黄金奶蛙 Historical Data

奶蛙 Page 2
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0₅52
+0.00%
$ -- $ 25,060
9:44 AM $ 0.0₅484
+0.00%
$ -- $ 24,698
9:43 AM $ 0.0₅477
+0.00%
$ -- $ 23,979
9:42 AM $ 0.0₅464
+0.00%
$ -- $ 23,791
9:40 AM $ 0.0₅461
+0.00%
$ -- $ 23,492
9:39 AM $ 0.0₅455
+0.00%
$ -- $ 23,615
9:38 AM $ 0.0₅458
+0.05%
$ -- $ 23,574
9:36 AM $ 0.0₅463
+0.00%
$ -- $ 24,555
9:33 AM $ 0.0₅477
+0.00%
$ -- $ 25,485
9:32 AM $ 0.0₅497
+0.00%
$ -- $ 28,896
9:31 AM $ 0.0₅528
+0.00%
$ -- $ 28,779
9:30 AM $ 0.0₅565
+0.00%
$ -- $ 30,581
9:28 AM $ 0.0₅603
+0.00%
$ -- $ 30,780
9:26 AM $ 0.0₅607
-7.49%
$ -- $ 31,081
9:25 AM $ 0.0₅678
+0.00%
$ -- $ 34,280
9:24 AM $ 0.0₅681
+1.52%
$ -- $ 33,674
9:23 AM $ 0.0₅7
-7.63%
$ -- $ 37,212
9:22 AM $ 0.0₅646
+15.18%
$ -- $ 30,902
9:21 AM $ 0.0₅537
+0.00%
$ -- $ 24,939
9:20 AM $ 0.0₅531
+0.00%
$ -- $ 24,302
9:19 AM $ 0.0₅518
+4.16%
$ -- $ 23,268
9:18 AM $ 0.0₅498
-10.55%
$ -- $ 23,013
9:17 AM $ 0.0₅557
-0.16%
$ -- $ 25,840
9:16 AM $ 0.0₅565
+1.11%
$ -- $ 25,894
9:14 AM $ 0.0₅563
+1.74%
$ -- $ 25,450
9:13 AM $ 0.0₅683
-8.28%
$ -- $ 31,628
Download