Aworker token Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 11, 2019 $0.0000883
-0.52%
$4.24 million $13
Jun 10, 2019 $0.0000887
+1.46%
$4.26 million $13
Jun 8, 2019 $0.0000294
-2.15%
$1.41 million $37
Jun 7, 2019 $0.00003
+1.05%
$1.44 million $38
May 21, 2019 $0.0000955
-0.35%
$4.59 million $13
May 20, 2019 $0.0000959
+1.61%
$4.6 million $13
Apr 30, 2019 $0.0000174
+2.50%
$835,887 $24
Apr 29, 2019 $0.000017
-1.40%
$815,589 $23
Apr 7, 2019 $0.0000187
+1.50%
$895,255 $9
Apr 6, 2019 $0.0000184
+1.94%
$882,018 $9
Apr 1, 2019 $0.000091
+0.22%
$4.37 million $49
Mar 31, 2019 $0.0000908
+0.14%
$4.36 million $49
Download