Aworker token Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2019 $ 0.0000883
-0.52%
$ 4.24 million $ 13
Jun 10, 2019 $ 0.0000887
+1.46%
$ 4.26 million $ 13
Jun 8, 2019 $ 0.0000294
-2.15%
$ 1.41 million $ 37
Jun 7, 2019 $ 0.00003
+1.05%
$ 1.44 million $ 38
May 21, 2019 $ 0.0000955
-0.35%
$ 4.59 million $ 13
May 20, 2019 $ 0.0000959
+1.61%
$ 4.6 million $ 13
Apr 30, 2019 $ 0.0000174
+2.50%
$ 835,887 $ 24
Apr 29, 2019 $ 0.000017
-1.40%
$ 815,589 $ 23
Apr 7, 2019 $ 0.0000187
+1.50%
$ 895,255 $ 9
Apr 6, 2019 $ 0.0000184
+1.94%
$ 882,018 $ 9
Apr 1, 2019 $ 0.000091
+0.22%
$ 4.37 million $ 49
Mar 31, 2019 $ 0.0000908
+0.14%
$ 4.36 million $ 49
Download