TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00091
+0.00%
$ 1.13 million $ 211,649
Today, at 3 AM $ 0.00091
-0.81%
$ 1.13 million $ 218,039
Today, at 2 AM $ 0.000917
+2.16%
$ 1.14 million $ 225,959
Today, at 1 AM $ 0.000898
-0.14%
$ 1.12 million $ 226,746
Today, at 12 AM $ 0.000899
+1.42%
$ 1.12 million $ 229,914
Yesterday, at 11 PM $ 0.000886
-2.93%
$ 1.1 million $ 228,471
Yesterday, at 10 PM $ 0.000913
+0.09%
$ 1.13 million $ 236,153
Yesterday, at 9 PM $ 0.000916
+2.03%
$ 1.14 million $ 258,343
Yesterday, at 8 PM $ 0.0009
-2.00%
$ 1.12 million $ 257,635
Yesterday, at 7 PM $ 0.000919
+3.44%
$ 1.14 million $ 264,306
Yesterday, at 6 PM $ 0.000888
-2.27%
$ 1.1 million $ 266,619
Yesterday, at 5 PM $ 0.000909
+1.30%
$ 1.13 million $ 270,604
Yesterday, at 4 PM $ 0.000897
-0.31%
$ 1.11 million $ 268,622
Yesterday, at 3 PM $ 0.000904
-0.62%
$ 1.12 million $ 265,803
Yesterday, at 2 PM $ 0.000909
+2.83%
$ 1.13 million $ 274,149
Yesterday, at 1 PM $ 0.000884
-1.20%
$ 1.1 million $ 335,999
Yesterday, at 12 PM $ 0.000895
+0.25%
$ 1.11 million $ 537,743
Yesterday, at 11 AM $ 0.000893
+0.73%
$ 1.11 million $ 537,095
Yesterday, at 10 AM $ 0.000889
-0.94%
$ 1.1 million $ 529,171
Yesterday, at 9 AM $ 0.000897
-2.52%
$ 1.11 million $ 521,614
Yesterday, at 8 AM $ 0.000929
+2.30%
$ 1.15 million $ 531,464
Yesterday, at 7 AM $ 0.000908
-1.07%
$ 1.13 million $ 511,107
Yesterday, at 6 AM $ 0.000918
-2.59%
$ 1.14 million $ 497,911
Yesterday, at 5 AM $ 0.000942
+1.30%
$ 1.17 million $ 490,187
Yesterday, at 4 AM $ 0.00093
+4.30%
$ 1.16 million $ 484,379
Yesterday, at 3 AM $ 0.000892
+2.33%
$ 1.11 million $ 473,478
Yesterday, at 2 AM $ 0.000867
+0.30%
$ 1.08 million $ 462,671
Yesterday, at 1 AM $ 0.000865
-3.11%
$ 1.07 million $ 455,190
Yesterday, at 12 AM $ 0.000893
-0.93%
$ 1.11 million $ 457,518
May 28, 11 PM $ 0.000901
-0.69%
$ 1.12 million $ 457,100
May 28, 10 PM $ 0.000907
+0.93%
$ 1.13 million $ 454,273
May 28, 9 PM $ 0.000899
+1.27%
$ 1.12 million $ 430,022
May 28, 8 PM $ 0.000883
-3.18%
$ 1.1 million $ 421,309
May 28, 7 PM $ 0.000912
-2.56%
$ 1.13 million $ 416,585
May 28, 6 PM $ 0.000919
+4.91%
$ 1.14 million $ 404,107
May 28, 5 PM $ 0.000876
-0.46%
$ 1.09 million $ 387,876
May 28, 4 PM $ 0.000883
-4.84%
$ 1.1 million $ 381,363
May 28, 3 PM $ 0.000929
+10.47%
$ 1.15 million $ 386,695
May 28, 2 PM $ 0.000841
-1.01%
$ 1.04 million $ 344,046
May 28, 1 PM $ 0.000849
-9.06%
$ 1.06 million $ 188,753
May 28, 12 PM $ 0.000934
-0.95%
$ 1.16 million $ 72,640
May 28, 11 AM $ 0.000943
-1.36%
$ 1.17 million $ 64,391
May 28, 10 AM $ 0.00096
+0.96%
$ 1.19 million $ 62,071
May 28, 9 AM $ 0.000951
-5.09%
$ 1.18 million $ 52,658
May 28, 8 AM $ 0.001
-0.77%
$ 1.24 million $ 42,217
May 28, 7 AM $ 0.00101
+0.54%
$ 1.25 million $ 44,828
May 28, 6 AM $ 0.001
-1.03%
$ 1.25 million $ 48,300
May 28, 5 AM $ 0.00101
-0.17%
$ 1.26 million $ 44,692
May 28, 4 AM $ 0.00102
-1.70%
$ 1.26 million $ 38,343
May 28, 3 AM $ 0.00103
-0.53%
$ 1.28 million $ 33,648
Download