Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000817
+0.00%
$1.02 million $2,495
Yesterday, at 11 PM $0.00084
+0.00%
$1.05 million $2,213
Yesterday, at 10 PM $0.00084
+3.68%
$1.05 million $2,228
Yesterday, at 9 PM $0.000811
-20.37%
$1.01 million $2,018
Yesterday, at 8 PM $0.00102
+25.50%
$1.27 million $2,714
Yesterday, at 7 PM $0.000811
-1.96%
$1.01 million $3,004
Yesterday, at 6 PM $0.000831
+0.02%
$1.03 million $3,006
Yesterday, at 5 PM $0.00083
-1.13%
$1.03 million $2,959
Yesterday, at 4 PM $0.00084
+0.74%
$1.04 million $2,939
Yesterday, at 3 PM $0.000828
+0.00%
$1.03 million $2,697
Yesterday, at 2 PM $0.000826
-0.05%
$1.03 million $2,759
Yesterday, at 1 PM $0.000826
+2.96%
$1.03 million $2,721
Yesterday, at 12 PM $0.00083
-0.03%
$1.03 million $2,788
Yesterday, at 11 AM $0.00083
-2.38%
$1.03 million $3,694
Yesterday, at 10 AM $0.00085
+0.01%
$1.06 million $3,684
Yesterday, at 9 AM $0.00085
-16.54%
$1.06 million $5,211
Yesterday, at 8 AM $0.000827
+0.00%
$1.03 million $6,045
Yesterday, at 7 AM $0.00084
+0.00%
$1.04 million $6,045
Yesterday, at 6 AM $0.000839
-0.17%
$1.04 million $6,247
Yesterday, at 5 AM $0.00084
-1.17%
$1.04 million $6,106
Yesterday, at 4 AM $0.00085
+0.26%
$1.06 million $6,286
Yesterday, at 3 AM $0.000839
+0.00%
$1.04 million $6,173
Yesterday, at 2 AM $0.000837
-0.32%
$1.04 million $6,296
Yesterday, at 1 AM $0.00084
+1.20%
$1.04 million $6,368
Yesterday, at 12 AM $0.00083
+1.22%
$1.03 million $6,495
Sep 25, 11 PM $0.000829
-18.53%
$1.03 million $6,462
Sep 25, 10 PM $0.00102
+0.00%
$1.27 million $6,403
Sep 25, 9 PM $0.00083
+1.21%
$1.03 million $6,403
Sep 25, 8 PM $0.00082
+0.03%
$1.02 million $6,271
Sep 25, 7 PM $0.000838
+3.06%
$1.04 million $6,144
Sep 25, 6 PM $0.000817
+0.00%
$1.02 million $5,291
Sep 25, 5 PM $0.000838
+2.15%
$1.04 million $5,343
Sep 25, 4 PM $0.00082
+0.00%
$1.02 million $6,052
Sep 25, 3 PM $0.000819
-0.28%
$1.02 million $6,869
Sep 25, 2 PM $0.000812
-3.90%
$1.01 million $7,004
Sep 25, 1 PM $0.00084
+1.23%
$1.05 million $7,228
Sep 25, 12 PM $0.00083
+0.00%
$1.03 million $7,216
Sep 25, 11 AM $0.00083
+1.24%
$1.03 million $6,994
Sep 25, 10 AM $0.0008
+0.03%
$994,385 $6,253
Sep 25, 9 AM $0.00079
-2.51%
$982,613 $5,808
Sep 25, 8 AM $0.00081
-3.53%
$1.01 million $5,301
Sep 25, 7 AM $0.000839
+0.00%
$1.04 million $5,314
Sep 25, 6 AM $0.00082
-2.38%
$1.02 million $5,173
Sep 25, 5 AM $0.00084
+2.44%
$1.04 million $5,830
Sep 25, 4 AM $0.00082
-19.44%
$1.02 million $7,334
Sep 25, 3 AM $0.00102
+0.00%
$1.27 million $7,671
Sep 25, 2 AM $0.00081
-20.39%
$1.01 million $7,712
Sep 25, 1 AM $0.00102
+0.00%
$1.27 million $7,542
Sep 25, 12 AM $0.00083
-18.50%
$1.03 million $7,542
Sep 24, 11 PM $0.00102
+22.86%
$1.27 million $7,618
Download