TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000711
+0.00%
$ 901,784 $ 23,598
Yesterday $ 0.000726
-0.33%
$ 901,395 $ 26,940
Jul 10, 2026 $ 0.000702
-0.67%
$ 904,415 $ 50,627
Jul 9, 2026 $ 0.000707
-5.06%
$ 878,338 $ 26,214
Jul 8, 2026 $ 0.000745
-6.72%
$ 925,161 $ 26,195
Jul 7, 2026 $ 0.000798
-5.12%
$ 991,837 $ 15,210
Jul 6, 2026 $ 0.000841
+2.12%
$ 1.05 million $ 16,058
Jul 5, 2026 $ 0.000824
-2.00%
$ 1.02 million $ 23,791
Jul 4, 2026 $ 0.000841
-2.59%
$ 1.05 million $ 10,723
Jul 3, 2026 $ 0.000863
+6.15%
$ 1.07 million $ 22,173
Jul 2, 2026 $ 0.000813
+0.66%
$ 1.01 million $ 30,114
Jul 1, 2026 $ 0.000808
+0.47%
$ 1 million $ 16,520
Jun 30, 2026 $ 0.000804
-5.73%
$ 999,112 $ 37,928
Jun 29, 2026 $ 0.000853
-1.82%
$ 1.06 million $ 17,620
Jun 28, 2026 $ 0.000869
-0.26%
$ 1.08 million $ 35,087
Jun 27, 2026 $ 0.000871
+5.08%
$ 1.08 million $ 50,489
Jun 26, 2026 $ 0.000829
-2.90%
$ 1.03 million $ 86,796
Jun 25, 2026 $ 0.000854
-1.83%
$ 1.06 million $ 53,150
Jun 24, 2026 $ 0.00087
-1.28%
$ 1.08 million $ 54,457
Jun 23, 2026 $ 0.000881
-5.96%
$ 1.09 million $ 166,204
Jun 22, 2026 $ 0.000937
-1.22%
$ 1.16 million $ 60,671
Jun 21, 2026 $ 0.000948
+2.49%
$ 1.18 million $ 144,889
Jun 20, 2026 $ 0.000925
+4.93%
$ 1.15 million $ 72,214
Jun 19, 2026 $ 0.000882
-5.38%
$ 1.1 million $ 58,953
Jun 18, 2026 $ 0.000932
-8.94%
$ 1.16 million $ 246,325
Jun 17, 2026 $ 0.00102
+10.30%
$ 1.27 million $ 445,140
Jun 16, 2026 $ 0.000927
-9.15%
$ 1.15 million $ 748,475
Jun 15, 2026 $ 0.00102
+34.07%
$ 1.27 million $ 733,928
Jun 14, 2026 $ 0.000761
-0.92%
$ 945,884 $ 75,237
Jun 13, 2026 $ 0.000768
-6.68%
$ 954,665 $ 118,517
Jun 12, 2026 $ 0.000823
-2.43%
$ 1.02 million $ 117,177
Jun 11, 2026 $ 0.000844
-3.10%
$ 1.05 million $ 291,880
Jun 10, 2026 $ 0.000871
-12.60%
$ 1.08 million $ 826,910
Jun 9, 2026 $ 0.000966
+46.35%
$ 1.2 million $ 874,676
Jun 8, 2026 $ 0.00066
-3.59%
$ 820,155 $ 68,053
Jun 7, 2026 $ 0.000685
+6.27%
$ 850,674 $ 44,517
Jun 6, 2026 $ 0.000644
-7.58%
$ 800,452 $ 25,535
Jun 5, 2026 $ 0.000697
-8.20%
$ 866,150 $ 82,642
Jun 4, 2026 $ 0.000759
-5.18%
$ 943,565 $ 68,706
Jun 3, 2026 $ 0.000801
-2.10%
$ 995,139 $ 117,174
Jun 2, 2026 $ 0.000818
-8.15%
$ 1.02 million $ 67,082
Jun 1, 2026 $ 0.000891
+0.47%
$ 1.11 million $ 67,397
May 31, 2026 $ 0.000887
-4.06%
$ 1.1 million $ 64,634
May 30, 2026 $ 0.000924
+4.26%
$ 1.15 million $ 79,775
May 29, 2026 $ 0.000886
-1.62%
$ 1.1 million $ 228,471
May 28, 2026 $ 0.000901
-13.67%
$ 1.12 million $ 457,100
May 27, 2026 $ 0.00104
-3.13%
$ 1.3 million $ 35,207
May 26, 2026 $ 0.00108
-0.95%
$ 1.34 million $ 55,847
May 25, 2026 $ 0.00109
-1.43%
$ 1.35 million $ 36,534
May 24, 2026 $ 0.0011
-1.89%
$ 1.37 million $ 51,065
Download