Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000911
+0.00%
$1.13 million $124,016
Yesterday $0.00075
-0.61%
$933,300 $1,523
Nov 6, 2026 $0.000755
-0.99%
$939,043 $4,122
Nov 5, 2026 $0.000777
-1.87%
$966,237 $4,026
Nov 4, 2026 $0.00082
+6.49%
$1.02 million $2,828
Nov 3, 2026 $0.00077
+6.94%
$957,554 $2,908
Nov 2, 2026 $0.00072
-6.54%
$895,375 $602
Nov 1, 2026 $0.00078
+6.06%
$969,989 $1,512
Oct 31, 2026 $0.00077
-0.01%
$957,554 $2,130
Oct 30, 2026 $0.00077
-4.93%
$957,617 $7,320
Oct 29, 2026 $0.000809
+0.03%
$1.01 million $280
Oct 28, 2026 $0.00081
+1.25%
$1.01 million $1,615
Oct 27, 2026 $0.000801
-2.30%
$996,217 $744
Oct 26, 2026 $0.00082
+1.24%
$1.02 million $3,254
Oct 25, 2026 $0.000821
+1.37%
$1.02 million $966
Oct 24, 2026 $0.000829
-3.63%
$1.03 million $15,525
Oct 23, 2026 $0.00086
-1.14%
$1.07 million $2,789
Oct 22, 2026 $0.00087
-0.01%
$1.08 million $3,444
Oct 21, 2026 $0.000859
-0.50%
$1.07 million $19,149
Oct 20, 2026 $0.000876
-5.85%
$1.09 million $1,822
Oct 19, 2026 $0.000925
+6.31%
$1.16 million $3,581
Oct 18, 2026 $0.00087
-14.51%
$1.08 million $2,765
Oct 17, 2026 $0.00102
+16.97%
$1.27 million $1,148
Oct 16, 2026 $0.00087
-4.15%
$1.08 million $2,275
Oct 15, 2026 $0.000908
-10.80%
$1.13 million $6,508
Oct 14, 2026 $0.00102
+9.74%
$1.27 million $11,596
Oct 13, 2026 $0.000928
-4.31%
$1.15 million $4,259
Oct 12, 2026 $0.000969
+2.30%
$1.21 million $3,038
Oct 11, 2026 $0.00094
+2.21%
$1.17 million $5,607
Oct 10, 2026 $0.00092
-9.67%
$1.14 million $6,145
Oct 9, 2026 $0.00102
+12.07%
$1.27 million $23,251
Oct 8, 2026 $0.000908
-10.77%
$1.13 million $7,632
Oct 7, 2026 $0.00102
+0.00%
$1.27 million $1,879
Oct 6, 2026 $0.00102
+0.00%
$1.27 million $11,000
Oct 5, 2026 $0.00102
+8.33%
$1.27 million $22,521
Oct 4, 2026 $0.000931
+4.82%
$1.16 million $10,961
Oct 3, 2026 $0.000895
-12.04%
$1.11 million $2,702
Oct 2, 2026 $0.00102
+11.86%
$1.27 million $5,019
Oct 1, 2026 $0.000905
-1.59%
$1.13 million $10,686
Sep 30, 2026 $0.000921
-1.82%
$1.15 million $54,815
Sep 29, 2026 $0.000938
+5.94%
$1.17 million $48,321
Sep 28, 2026 $0.000879
-22.53%
$1.1 million $88,213
Sep 27, 2026 $0.0011
+30.96%
$1.4 million $113,933
Sep 26, 2026 $0.00084
+2.48%
$1.05 million $2,213
Sep 25, 2026 $0.000829
-18.53%
$1.03 million $6,462
Sep 24, 2026 $0.00102
+0.00%
$1.27 million $7,618
Sep 23, 2026 $0.000839
-1.22%
$1.04 million $21,944
Sep 22, 2026 $0.000841
-2.48%
$1.05 million $9,640
Sep 21, 2026 $0.000862
+3.88%
$1.07 million $7,716
Sep 20, 2026 $0.00083
-7.01%
$1.03 million $56,287
Download