TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $0.000996
+0.00%
$1.24 million $11,504
Yesterday $0.000968
-2.19%
$1.2 million $13,106
Aug 23, 2026 $0.000989
+1.06%
$1.23 million $8,951
Aug 22, 2026 $0.000979
-5.78%
$1.22 million $11,938
Aug 21, 2026 $0.00102
-1.66%
$1.29 million $14,891
Aug 20, 2026 $0.00102
-7.48%
$1.29 million $12,753
Aug 19, 2026 $0.00111
+0.00%
$1.37 million $17,747
Aug 18, 2026 $0.0011
+8.50%
$1.37 million $18,037
Aug 17, 2026 $0.00102
+0.60%
$1.26 million $7,139
Aug 16, 2026 $0.00101
-2.54%
$1.26 million $11,962
Aug 15, 2026 $0.00104
-2.13%
$1.29 million $16,914
Aug 14, 2026 $0.00106
-4.41%
$1.32 million $15,913
Aug 13, 2026 $0.00108
-16.18%
$1.35 million $51,201
Aug 12, 2026 $0.00129
+27.39%
$1.6 million $99,848
Aug 11, 2026 $0.00101
-22.54%
$1.26 million $96,721
Aug 10, 2026 $0.00131
+28.66%
$1.63 million $248,742
Aug 9, 2026 $0.00102
+0.00%
$1.26 million $5
Aug 8, 2026 $0.00102
+0.00%
$1.26 million $5
Aug 7, 2026 $0.00102
+15.63%
$1.26 million $5
Aug 6, 2026 $0.000853
+1.56%
$1.06 million $12,770
Aug 5, 2026 $0.000852
-3.16%
$1.06 million $12,148
Aug 4, 2026 $0.000879
-2.05%
$1.09 million $17,872
Aug 3, 2026 $0.000898
-10.78%
$1.12 million $82,278
Aug 2, 2026 $0.000994
+4.13%
$1.23 million $235,611
Aug 1, 2026 $0.000963
-5.42%
$1.2 million $77,435
Jul 31, 2026 $0.00102
+0.00%
$1.26 million $5
Jul 30, 2026 $0.00102
+0.00%
$1.26 million $5
Jul 29, 2026 $0.000778
-23.53%
$967,115 $13,111
Jul 28, 2026 $0.00102
+0.00%
$1.26 million $5
Jul 27, 2026 $0.000801
-21.36%
$994,521 $15,755
Jul 26, 2026 $0.00102
+0.00%
$1.26 million $5
Jul 25, 2026 $0.00102
+0.00%
$1.26 million $5
Jul 24, 2026 $0.000898
-6.51%
$1.12 million $23,239
Jul 23, 2026 $0.000961
-19.94%
$1.19 million $340,611
Jul 22, 2026 $0.00119
-6.04%
$1.49 million $558,824
Jul 21, 2026 $0.00126
-6.26%
$1.57 million $1.3 million
Jul 20, 2026 $0.00133
+39.19%
$1.66 million $1.66 million
Jul 19, 2026 $0.000958
+80.87%
$1.19 million $36,867
Jul 18, 2026 $0.00053
-4.45%
$658,193 $42,411
Jul 17, 2026 $0.000554
-9.00%
$688,865 $17,390
Jul 16, 2026 $0.000609
-4.32%
$756,965 $30,926
Jul 15, 2026 $0.000637
-6.68%
$791,182 $77,971
Jul 14, 2026 $0.000682
+1.20%
$847,815 $18,103
Jul 13, 2026 $0.000674
-2.51%
$837,796 $44,704
Jul 12, 2026 $0.000692
-4.66%
$859,362 $22,000
Jul 11, 2026 $0.000726
-0.33%
$901,395 $26,940
Jul 10, 2026 $0.000702
-0.67%
$904,415 $50,627
Jul 9, 2026 $0.000707
-5.06%
$878,338 $26,214
Jul 8, 2026 $0.000745
-6.72%
$925,161 $26,195
Jul 7, 2026 $0.000798
-5.12%
$991,837 $15,210
Download