TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 2.46 million $ 1.02 million
Yesterday $ 0.00202
-10.86%
$ 2.9 million $ 833,343
Apr 28, 2026 $ 0.00227
-10.81%
$ 3.24 million $ 1.78 million
Apr 27, 2026 $ 0.00254
-17.49%
$ 3.64 million $ 3.22 million
Apr 26, 2026 $ 0.00308
-9.65%
$ 4.42 million $ 5.2 million
Apr 25, 2026 $ 0.00339
+1.87%
$ 4.87 million $ 8.5 million
Apr 24, 2026 $ 0.00332
-16.01%
$ 4.77 million $ 4.57 million
Apr 23, 2026 $ 0.00396
+0.43%
$ 5.68 million $ 13.98 million
Apr 22, 2026 $ 0.00394
-2.00%
$ 5.66 million $ 4.67 million
Apr 21, 2026 $ 0.00402
+1.31%
$ 5.79 million $ 20.72 million
Apr 20, 2026 $ 0.00397
-6.59%
$ 5.67 million $ 6.45 million
Apr 19, 2026 $ 0.00425
-12.25%
$ 6.1 million $ 5.48 million
Apr 18, 2026 $ 0.00484
-9.73%
$ 6.92 million $ 5.91 million
Apr 17, 2026 $ 0.00536
-21.43%
$ 7.7 million $ 16.7 million
Apr 16, 2026 $ 0.00683
+0.70%
$ 9.8 million $ 5.64 million
Apr 15, 2026 $ 0.00678
-4.45%
$ 9.74 million $ 8.23 million
Apr 14, 2026 $ 0.0071
-11.58%
$ 10.17 million $ 13.96 million
Apr 13, 2026 $ 0.00803
-1.78%
$ 11.52 million $ 12.47 million
Apr 12, 2026 $ 0.00818
-13.36%
$ 11.73 million $ 58.98 million
Apr 11, 2026 $ 0.00944
+48.04%
$ 13.63 million $ 68.45 million
Apr 10, 2026 $ 0.00637
-10.76%
$ 9.15 million $ 6.9 million
Apr 9, 2026 $ 0.00714
-9.99%
$ 10.25 million $ 8.74 million
Apr 8, 2026 $ 0.00793
-8.49%
$ 11.39 million $ 25.85 million
Apr 7, 2026 $ 0.00867
+4.25%
$ 12.44 million $ 38.47 million
Apr 6, 2026 $ 0.00831
+49.89%
$ 11.93 million $ 174.67 million
Apr 5, 2026 $ 0.00553
+24.59%
$ 7.94 million $ 26.2 million
Apr 4, 2026 $ 0.00445
-1.64%
$ 6.38 million $ 1.5 million
Apr 3, 2026 $ 0.00452
+0.13%
$ 6.49 million $ 2.01 million
Apr 2, 2026 $ 0.00451
-0.74%
$ 6.48 million $ 2.88 million
Apr 1, 2026 $ 0.00455
-2.45%
$ 6.53 million $ 1.39 million
Mar 31, 2026 $ 0.00466
+5.32%
$ 6.69 million $ 2.82 million
Mar 30, 2026 $ 0.00443
+2.42%
$ 6.35 million $ 1.53 million
Mar 29, 2026 $ 0.00432
-2.75%
$ 6.2 million $ 1.44 million
Mar 28, 2026 $ 0.00444
-1.76%
$ 6.38 million $ 1.82 million
Mar 27, 2026 $ 0.00452
-2.81%
$ 6.49 million $ 1.86 million
Mar 26, 2026 $ 0.00466
-5.68%
$ 6.69 million $ 1.61 million
Mar 25, 2026 $ 0.00495
+0.59%
$ 7.1 million $ 836,775
Mar 24, 2026 $ 0.00492
-4.16%
$ 7.06 million $ 1.72 million
Mar 23, 2026 $ 0.00513
+2.34%
$ 7.37 million $ 2.4 million
Mar 22, 2026 $ 0.00502
-1.18%
$ 7.2 million $ 1.55 million
Mar 21, 2026 $ 0.00508
-3.50%
$ 7.29 million $ 1.51 million
Mar 20, 2026 $ 0.00527
-4.81%
$ 7.57 million $ 2.39 million
Mar 19, 2026 $ 0.00553
-0.04%
$ 7.94 million $ 2.28 million
Mar 18, 2026 $ 0.00553
-6.85%
$ 7.95 million $ 6.78 million
Mar 17, 2026 $ 0.00594
+2.18%
$ 8.53 million $ 4.3 million
Mar 16, 2026 $ 0.00581
+3.16%
$ 8.34 million $ 5.18 million
Mar 15, 2026 $ 0.00564
-3.40%
$ 8.09 million $ 2.52 million
Mar 14, 2026 $ 0.00583
+5.17%
$ 8.37 million $ 4.61 million
Mar 13, 2026 $ 0.00555
+3.49%
$ 7.95 million $ 2.8 million
Mar 12, 2026 $ 0.00536
+2.49%
$ 7.71 million $ 3.82 million
Download