TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000911
+0.00%
$ 1.13 million $ 215,820
Yesterday $ 0.000886
-1.62%
$ 1.1 million $ 228,471
May 28, 2026 $ 0.000901
-13.67%
$ 1.12 million $ 457,100
May 27, 2026 $ 0.00104
-3.13%
$ 1.3 million $ 35,207
May 26, 2026 $ 0.00108
-0.95%
$ 1.34 million $ 55,847
May 25, 2026 $ 0.00109
-1.43%
$ 1.35 million $ 36,534
May 24, 2026 $ 0.0011
-1.89%
$ 1.37 million $ 51,065
May 23, 2026 $ 0.00112
-0.71%
$ 1.4 million $ 78,833
May 22, 2026 $ 0.00113
-0.81%
$ 1.42 million $ 64,776
May 21, 2026 $ 0.00114
-4.34%
$ 1.42 million $ 145,365
May 20, 2026 $ 0.00119
+0.83%
$ 1.48 million $ 68,153
May 19, 2026 $ 0.00118
-3.33%
$ 1.47 million $ 86,526
May 18, 2026 $ 0.00122
-3.84%
$ 1.52 million $ 310,725
May 17, 2026 $ 0.00128
-4.95%
$ 1.58 million $ 159,300
May 16, 2026 $ 0.00134
+3.55%
$ 1.67 million $ 77,213
May 15, 2026 $ 0.0013
-2.05%
$ 1.61 million $ 101,786
May 14, 2026 $ 0.00132
+1.82%
$ 1.64 million $ 144,951
May 13, 2026 $ 0.0013
-3.69%
$ 1.62 million $ 118,540
May 12, 2026 $ 0.00135
-0.53%
$ 1.68 million $ 101,647
May 11, 2026 $ 0.00136
-2.55%
$ 1.69 million $ 337,623
May 10, 2026 $ 0.00139
-2.67%
$ 2 million $ 109,439
May 9, 2026 $ 0.00143
+6.70%
$ 2.05 million $ 155,147
May 8, 2026 $ 0.00134
-0.44%
$ 1.93 million $ 254,929
May 7, 2026 $ 0.00135
+0.74%
$ 1.93 million $ 184,189
May 6, 2026 $ 0.00134
+1.80%
$ 1.92 million $ 623,183
May 5, 2026 $ 0.00131
-2.08%
$ 1.89 million $ 114,789
May 4, 2026 $ 0.00134
+4.69%
$ 1.93 million $ 454,751
May 3, 2026 $ 0.00128
-10.89%
$ 1.84 million $ 419,110
May 2, 2026 $ 0.00144
-13.47%
$ 2.07 million $ 438,528
May 1, 2026 $ 0.00166
-9.38%
$ 2.39 million $ 551,236
Apr 30, 2026 $ 0.00184
-9.03%
$ 2.64 million $ 870,699
Apr 29, 2026 $ 0.00202
-10.86%
$ 2.9 million $ 833,343
Apr 28, 2026 $ 0.00227
-10.81%
$ 3.24 million $ 1.78 million
Apr 27, 2026 $ 0.00254
-17.49%
$ 3.64 million $ 3.22 million
Apr 26, 2026 $ 0.00308
-9.65%
$ 4.42 million $ 5.2 million
Apr 25, 2026 $ 0.00339
+1.87%
$ 4.87 million $ 8.5 million
Apr 24, 2026 $ 0.00332
-16.01%
$ 4.77 million $ 4.57 million
Apr 23, 2026 $ 0.00396
+0.43%
$ 5.68 million $ 13.98 million
Apr 22, 2026 $ 0.00394
-2.00%
$ 5.66 million $ 4.67 million
Apr 21, 2026 $ 0.00402
+1.31%
$ 5.79 million $ 20.72 million
Apr 20, 2026 $ 0.00397
-6.59%
$ 5.67 million $ 6.45 million
Apr 19, 2026 $ 0.00425
-12.25%
$ 6.1 million $ 5.48 million
Apr 18, 2026 $ 0.00484
-9.73%
$ 6.92 million $ 5.91 million
Apr 17, 2026 $ 0.00536
-21.43%
$ 7.7 million $ 16.7 million
Apr 16, 2026 $ 0.00683
+0.70%
$ 9.8 million $ 5.64 million
Apr 15, 2026 $ 0.00678
-4.45%
$ 9.74 million $ 8.23 million
Apr 14, 2026 $ 0.0071
-11.58%
$ 10.17 million $ 13.96 million
Apr 13, 2026 $ 0.00803
-1.78%
$ 11.52 million $ 12.47 million
Apr 12, 2026 $ 0.00818
-13.36%
$ 11.73 million $ 58.98 million
Apr 11, 2026 $ 0.00944
+48.04%
$ 13.63 million $ 68.45 million
Download