Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000933
+0.00%
$1.16 million $21,023
Yesterday $0.000908
-10.77%
$1.13 million $7,632
Oct 7, 2026 $0.00102
+0.00%
$1.27 million $1,879
Oct 6, 2026 $0.00102
+0.00%
$1.27 million $11,000
Oct 5, 2026 $0.00102
+8.33%
$1.27 million $22,521
Oct 4, 2026 $0.000931
+4.82%
$1.16 million $10,961
Oct 3, 2026 $0.000895
-12.04%
$1.11 million $2,702
Oct 2, 2026 $0.00102
+11.86%
$1.27 million $5,019
Oct 1, 2026 $0.000905
-1.59%
$1.13 million $10,686
Sep 30, 2026 $0.000921
-1.82%
$1.15 million $54,815
Sep 29, 2026 $0.000938
+5.94%
$1.17 million $48,321
Sep 28, 2026 $0.000879
-22.53%
$1.1 million $88,213
Sep 27, 2026 $0.0011
+30.96%
$1.4 million $113,933
Sep 26, 2026 $0.00084
+2.48%
$1.05 million $2,213
Sep 25, 2026 $0.000829
-18.53%
$1.03 million $6,462
Sep 24, 2026 $0.00102
+0.00%
$1.27 million $7,618
Sep 23, 2026 $0.000839
-1.22%
$1.04 million $21,944
Sep 22, 2026 $0.000841
-2.48%
$1.05 million $9,640
Sep 21, 2026 $0.000862
+3.88%
$1.07 million $7,716
Sep 20, 2026 $0.00083
-7.01%
$1.03 million $56,287
Sep 19, 2026 $0.000893
-5.77%
$1.11 million $18,761
Sep 18, 2026 $0.000941
+14.55%
$1.17 million $14,398
Sep 17, 2026 $0.000822
-3.54%
$1.02 million $11,479
Sep 16, 2026 $0.000852
+3.89%
$1.06 million $27,464
Sep 15, 2026 $0.00083
-11.94%
$1.03 million $23,978
Sep 14, 2026 $0.000942
+19.23%
$1.17 million $61,701
Sep 13, 2026 $0.00079
-2.51%
$982,568 $14,878
Sep 12, 2026 $0.000811
-1.09%
$1.01 million $2,484
Sep 11, 2026 $0.000828
-18.64%
$1.02 million $6,885
Sep 10, 2026 $0.00102
+16.93%
$1.27 million $3,740
Sep 9, 2026 $0.000871
+6.14%
$1.08 million $1,797
Sep 8, 2026 $0.00082
-2.36%
$1.02 million $4,111
Sep 7, 2026 $0.00084
-6.67%
$1.04 million $9,428
Sep 6, 2026 $0.0009
-11.58%
$1.12 million $6,482
Sep 5, 2026 $0.00102
+12.15%
$1.26 million $5,763
Sep 4, 2026 $0.0009
+2.31%
$1.12 million $5,183
Sep 3, 2026 $0.000879
+4.83%
$1.09 million $7,551
Sep 2, 2026 $0.000839
-3.61%
$1.04 million $3,500
Sep 1, 2026 $0.00087
-7.43%
$1.08 million $4,955
Aug 31, 2026 $0.00094
+2.16%
$1.17 million $20,046
Aug 30, 2026 $0.00092
-2.55%
$1.14 million $5,456
Aug 29, 2026 $0.000944
-7.24%
$1.17 million $6,384
Aug 28, 2026 $0.000968
+1.44%
$1.2 million $12,776
Aug 27, 2026 $0.000954
-1.55%
$1.19 million $7,487
Aug 26, 2026 $0.000969
-3.46%
$1.2 million $6,845
Aug 25, 2026 $0.001
+3.78%
$1.25 million $9,819
Aug 24, 2026 $0.000968
-2.19%
$1.2 million $13,106
Aug 23, 2026 $0.000989
+1.06%
$1.23 million $8,951
Aug 22, 2026 $0.000979
-5.78%
$1.22 million $11,938
Aug 21, 2026 $0.00102
-1.66%
$1.29 million $14,891
Download