TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 1.39 million $ 198,172
Yesterday $ 0.000963
-5.42%
$ 1.2 million $ 77,435
Jul 31, 2026 $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 30, 2026 $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 29, 2026 $ 0.000778
-23.53%
$ 967,115 $ 13,111
Jul 28, 2026 $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 27, 2026 $ 0.000801
-21.36%
$ 994,521 $ 15,755
Jul 26, 2026 $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 25, 2026 $ 0.00102
+0.00%
$ 1.26 million $ 5
Jul 24, 2026 $ 0.000898
-6.51%
$ 1.12 million $ 23,239
Jul 23, 2026 $ 0.000961
-19.94%
$ 1.19 million $ 340,611
Jul 22, 2026 $ 0.00119
-6.04%
$ 1.49 million $ 558,824
Jul 21, 2026 $ 0.00126
-6.26%
$ 1.57 million $ 1.3 million
Jul 20, 2026 $ 0.00133
+39.19%
$ 1.66 million $ 1.66 million
Jul 19, 2026 $ 0.000958
+80.87%
$ 1.19 million $ 36,867
Jul 18, 2026 $ 0.00053
-4.45%
$ 658,193 $ 42,411
Jul 17, 2026 $ 0.000554
-9.00%
$ 688,865 $ 17,390
Jul 16, 2026 $ 0.000609
-4.32%
$ 756,965 $ 30,926
Jul 15, 2026 $ 0.000637
-6.68%
$ 791,182 $ 77,971
Jul 14, 2026 $ 0.000682
+1.20%
$ 847,815 $ 18,103
Jul 13, 2026 $ 0.000674
-2.51%
$ 837,796 $ 44,704
Jul 12, 2026 $ 0.000692
-4.66%
$ 859,362 $ 22,000
Jul 11, 2026 $ 0.000726
-0.33%
$ 901,395 $ 26,940
Jul 10, 2026 $ 0.000702
-0.67%
$ 904,415 $ 50,627
Jul 9, 2026 $ 0.000707
-5.06%
$ 878,338 $ 26,214
Jul 8, 2026 $ 0.000745
-6.72%
$ 925,161 $ 26,195
Jul 7, 2026 $ 0.000798
-5.12%
$ 991,837 $ 15,210
Jul 6, 2026 $ 0.000841
+2.12%
$ 1.05 million $ 16,058
Jul 5, 2026 $ 0.000824
-2.00%
$ 1.02 million $ 23,791
Jul 4, 2026 $ 0.000841
-2.59%
$ 1.05 million $ 10,723
Jul 3, 2026 $ 0.000863
+6.15%
$ 1.07 million $ 22,173
Jul 2, 2026 $ 0.000813
+0.66%
$ 1.01 million $ 30,114
Jul 1, 2026 $ 0.000808
+0.47%
$ 1 million $ 16,520
Jun 30, 2026 $ 0.000804
-5.73%
$ 999,112 $ 37,928
Jun 29, 2026 $ 0.000853
-1.82%
$ 1.06 million $ 17,620
Jun 28, 2026 $ 0.000869
-0.26%
$ 1.08 million $ 35,087
Jun 27, 2026 $ 0.000871
+5.08%
$ 1.08 million $ 50,489
Jun 26, 2026 $ 0.000829
-2.90%
$ 1.03 million $ 86,796
Jun 25, 2026 $ 0.000854
-1.83%
$ 1.06 million $ 53,150
Jun 24, 2026 $ 0.00087
-1.28%
$ 1.08 million $ 54,457
Jun 23, 2026 $ 0.000881
-5.96%
$ 1.09 million $ 166,204
Jun 22, 2026 $ 0.000937
-1.22%
$ 1.16 million $ 60,671
Jun 21, 2026 $ 0.000948
+2.49%
$ 1.18 million $ 144,889
Jun 20, 2026 $ 0.000925
+4.93%
$ 1.15 million $ 72,214
Jun 19, 2026 $ 0.000882
-5.38%
$ 1.1 million $ 58,953
Jun 18, 2026 $ 0.000932
-8.94%
$ 1.16 million $ 246,325
Jun 17, 2026 $ 0.00102
+10.30%
$ 1.27 million $ 445,140
Jun 16, 2026 $ 0.000927
-9.15%
$ 1.15 million $ 748,475
Jun 15, 2026 $ 0.00102
+34.07%
$ 1.27 million $ 733,928
Jun 14, 2026 $ 0.000761
-0.92%
$ 945,884 $ 75,237
Download