TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $0.000918
+0.00%
$1.12 million $33,149
Yesterday $0.00083
-11.94%
$1.03 million $23,978
Sep 14, 2026 $0.000942
+19.23%
$1.17 million $61,701
Sep 13, 2026 $0.00079
-2.51%
$982,568 $14,878
Sep 12, 2026 $0.000811
-1.09%
$1.01 million $2,484
Sep 11, 2026 $0.000828
-18.64%
$1.02 million $6,885
Sep 10, 2026 $0.00102
+16.93%
$1.27 million $3,740
Sep 9, 2026 $0.000871
+6.14%
$1.08 million $1,797
Sep 8, 2026 $0.00082
-2.36%
$1.02 million $4,111
Sep 7, 2026 $0.00084
-6.67%
$1.04 million $9,428
Sep 6, 2026 $0.0009
-11.58%
$1.12 million $6,482
Sep 5, 2026 $0.00102
+12.15%
$1.26 million $5,763
Sep 4, 2026 $0.0009
+2.31%
$1.12 million $5,183
Sep 3, 2026 $0.000879
+4.83%
$1.09 million $7,551
Sep 2, 2026 $0.000839
-3.61%
$1.04 million $3,500
Sep 1, 2026 $0.00087
-7.43%
$1.08 million $4,955
Aug 31, 2026 $0.00094
+2.16%
$1.17 million $20,046
Aug 30, 2026 $0.00092
-2.55%
$1.14 million $5,456
Aug 29, 2026 $0.000944
-7.24%
$1.17 million $6,384
Aug 28, 2026 $0.000968
+1.44%
$1.2 million $12,776
Aug 27, 2026 $0.000954
-1.55%
$1.19 million $7,487
Aug 26, 2026 $0.000969
-3.46%
$1.2 million $6,845
Aug 25, 2026 $0.001
+3.78%
$1.25 million $9,819
Aug 24, 2026 $0.000968
-2.19%
$1.2 million $13,106
Aug 23, 2026 $0.000989
+1.06%
$1.23 million $8,951
Aug 22, 2026 $0.000979
-5.78%
$1.22 million $11,938
Aug 21, 2026 $0.00102
-1.66%
$1.29 million $14,891
Aug 20, 2026 $0.00102
-7.48%
$1.29 million $12,753
Aug 19, 2026 $0.00111
+0.00%
$1.37 million $17,747
Aug 18, 2026 $0.0011
+8.50%
$1.37 million $18,037
Aug 17, 2026 $0.00102
+0.60%
$1.26 million $7,139
Aug 16, 2026 $0.00101
-2.54%
$1.26 million $11,962
Aug 15, 2026 $0.00104
-2.13%
$1.29 million $16,914
Aug 14, 2026 $0.00106
-4.41%
$1.32 million $15,913
Aug 13, 2026 $0.00108
-16.18%
$1.35 million $51,201
Aug 12, 2026 $0.00129
+27.39%
$1.6 million $99,848
Aug 11, 2026 $0.00101
-22.54%
$1.26 million $96,721
Aug 10, 2026 $0.00131
+28.66%
$1.63 million $248,742
Aug 9, 2026 $0.00102
+0.00%
$1.26 million $5
Aug 8, 2026 $0.00102
+0.00%
$1.26 million $5
Aug 7, 2026 $0.00102
+15.63%
$1.26 million $5
Aug 6, 2026 $0.000853
+1.56%
$1.06 million $12,770
Aug 5, 2026 $0.000852
-3.16%
$1.06 million $12,148
Aug 4, 2026 $0.000879
-2.05%
$1.09 million $17,872
Aug 3, 2026 $0.000898
-10.78%
$1.12 million $82,278
Aug 2, 2026 $0.000994
+4.13%
$1.23 million $235,611
Aug 1, 2026 $0.000963
-5.42%
$1.2 million $77,435
Jul 31, 2026 $0.00102
+0.00%
$1.26 million $5
Jul 30, 2026 $0.00102
+0.00%
$1.26 million $5
Jul 29, 2026 $0.000778
-23.53%
$967,115 $13,111
Download