TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00113
-2.71%
$ 1.42 million $ 228,704
1:03 PM $ 0.00114
+0.00%
$ 1.42 million $ 231,544
12:53 PM $ 0.00116
+0.00%
$ 1.44 million $ 235,040
12:49 PM $ 0.00116
+0.26%
$ 1.44 million $ 234,983
12:46 PM $ 0.00115
+0.00%
$ 1.44 million $ 232,676
12:44 PM $ 0.00113
+0.00%
$ 1.41 million $ 229,351
12:40 PM $ 0.00113
+0.00%
$ 1.41 million $ 209,579
12:39 PM $ 0.00116
+0.00%
$ 1.44 million $ 214,629
12:38 PM $ 0.00113
-3.91%
$ 1.44 million $ 209,762
12:29 PM $ 0.00112
+0.00%
$ 1.4 million $ 226,818
12:28 PM $ 0.00112
+0.00%
$ 1.4 million $ 226,885
12:27 PM $ 0.0011
-2.23%
$ 1.4 million $ 221,645
12:26 PM $ 0.00114
+0.00%
$ 1.4 million $ 228,881
12:24 PM $ 0.00114
+0.00%
$ 1.42 million $ 227,853
12:23 PM $ 0.00117
+0.00%
$ 1.42 million $ 213,310
12:22 PM $ 0.00116
+0.00%
$ 1.42 million $ 209,208
12:20 PM $ 0.00112
-1.61%
$ 1.42 million $ 202,560
12:17 PM $ 0.00113
+0.00%
$ 1.41 million $ 204,084
12:15 PM $ 0.00115
+0.00%
$ 1.41 million $ 207,556
12:14 PM $ 0.00115
+0.80%
$ 1.43 million $ 207,130
12:13 PM $ 0.00111
+0.00%
$ 1.43 million $ 200,164
12:12 PM $ 0.0011
+0.00%
$ 1.43 million $ 198,172
12:11 PM $ 0.0011
+0.00%
$ 1.43 million $ 197,722
12:10 PM $ 0.00112
+0.00%
$ 1.43 million $ 200,580
12:08 PM $ 0.00112
+0.00%
$ 1.39 million $ 200,335
12:07 PM $ 0.00111
-2.40%
$ 1.39 million $ 198,473
12:06 PM $ 0.00114
+0.00%
$ 1.39 million $ 203,251
12:04 PM $ 0.00116
+0.00%
$ 1.44 million $ 225,282
11:58 AM $ 0.00116
+1.47%
$ 1.44 million $ 225,148
11:57 AM $ 0.00114
+0.74%
$ 1.44 million $ 221,772
11:56 AM $ 0.00112
+0.00%
$ 1.44 million $ 216,626
11:53 AM $ 0.00114
+0.56%
$ 1.42 million $ 221,230
11:51 AM $ 0.00114
+0.00%
$ 1.42 million $ 221,324
11:50 AM $ 0.00114
+0.00%
$ 1.42 million $ 221,243
11:49 AM $ 0.00114
+0.74%
$ 1.42 million $ 221,136
11:48 AM $ 0.00113
+0.53%
$ 1.42 million $ 219,279
11:47 AM $ 0.00114
-3.03%
$ 1.42 million $ 218,774
11:45 AM $ 0.00118
+0.00%
$ 1.42 million $ 36,122
11:44 AM $ 0.00116
-1.55%
$ 1.45 million $ 203,911
11:42 AM $ 0.00118
+0.78%
$ 1.45 million $ 204,671
11:39 AM $ 0.00121
+0.00%
$ 1.5 million $ 226,996
11:38 AM $ 0.0012
+0.00%
$ 1.5 million $ 225,272
11:37 AM $ 0.00119
+0.00%
$ 1.5 million $ 223,565
11:36 AM $ 0.00119
+0.00%
$ 1.5 million $ 222,454
11:35 AM $ 0.00117
-1.74%
$ 1.5 million $ 219,182
11:34 AM $ 0.00122
+0.71%
$ 1.51 million $ 225,168
11:32 AM $ 0.00121
+0.00%
$ 1.51 million $ 223,420
11:31 AM $ 0.00122
+0.00%
$ 1.51 million $ 224,974
11:30 AM $ 0.00122
+0.00%
$ 1.51 million $ 225,358
11:28 AM $ 0.00122
+0.00%
$ 1.51 million $ 222,677
Download