Coinranking
TrueFi Historical Data
TRU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.00094 | -7.66% | ||
| Jul 2026 | $0.00102 | +26.58% | ||
| Jun 2026 | $0.000804 | -9.29% | ||
| May 2026 | $0.000887 | -51.72% | ||
| Apr 2026 | $0.00202 | -56.71% | ||
| Mar 2026 | $0.00466 | -5.51% | ||
| Feb 2026 | $0.00493 | -29.32% | ||
| Jan 2026 | $0.00772 | -21.63% | ||
| Dec 2025 | $0.00986 | -22.46% | ||
| Nov 2025 | $0.0133 | -27.52% | ||
| Oct 2025 | $0.0174 | -36.77% | ||
| Sep 2025 | $0.0279 | -6.39% | ||
| Aug 2025 | $0.0304 | +0.05% | ||
| Jul 2025 | $0.0322 | +21.08% | ||
| Jun 2025 | $0.0293 | -18.61% | ||
| May 2025 | $0.0361 | -10.31% | ||
| Apr 2025 | $0.0402 | +17.18% | ||
| Mar 2025 | $0.0343 | -24.77% | ||
| Feb 2025 | $0.0456 | -31.15% | ||
| Jan 2025 | $0.0664 | -21.95% | ||
| Dec 2024 | $0.0881 | -31.32% | ||
| Nov 2024 | $0.128 | +79.56% | ||
| Oct 2024 | $0.0762 | -18.14% | ||
| Sep 2024 | $0.0931 | +10.66% | ||
| Aug 2024 | $0.0841 | -27.69% | ||
| Jul 2024 | $0.116 | -6.61% | ||
| Jun 2024 | $0.125 | -27.65% | ||
| May 2024 | $0.172 | +73.05% | ||
| Apr 2024 | $0.0995 | -35.65% | ||
| Mar 2024 | $0.155 | +125.83% | ||
| Feb 2024 | $0.0685 | +48.72% | ||
| Jan 2024 | $0.0461 | -20.88% | ||
| Dec 2023 | $0.0582 | +1.15% | ||
| Nov 2023 | $0.0576 | +53.25% | ||
| Oct 2023 | $0.0376 | -0.43% | ||
| Sep 2023 | $0.0377 | +26.87% | ||
| Aug 2023 | $0.0297 | -14.85% | ||
| Jul 2023 | $0.0349 | -18.43% | ||
| Jun 2023 | $0.0428 | -3.76% | ||
| May 2023 | $0.0445 | -27.81% | ||
| Apr 2023 | $0.0616 | -21.28% | ||
| Mar 2023 | $0.0783 | -10.60% | ||
| Feb 2023 | $0.0875 | +122.19% | ||
| Jan 2023 | $0.0394 | +43.03% | ||
| Dec 2022 | $0.0275 | -32.79% | ||
| Nov 2022 | $0.041 | -15.24% | ||
| Oct 2022 | $0.0484 | -5.99% | ||
| Sep 2022 | $0.0514 | -32.42% | ||
| Aug 2022 | $0.0762 | -10.75% | ||
| Jul 2022 | $0.0854 | +33.88% | ||
Previous Next