TrueFi Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00202
-56.71%
$ 2.64 million $ 554.35 million
Mar 2026 $ 0.00466
-5.51%
$ 6.69 million $ 98.94 million
Feb 2026 $ 0.00493
-29.32%
$ 7.08 million $ 50.44 million
Jan 2026 $ 0.00772
-21.63%
$ 10.02 million $ 82.59 million
Dec 2025 $ 0.00986
-22.46%
$ 13.49 million $ 193.33 million
Nov 2025 $ 0.0133
-27.52%
$ 16.91 million $ 138.26 million
Oct 2025 $ 0.0174
-36.77%
$ 24.35 million $ 308.51 million
Sep 2025 $ 0.0279
-6.39%
$ 36.52 million $ 176.34 million
Aug 2025 $ 0.0304
+0.05%
$ 39.59 million $ 314.53 million
Jul 2025 $ 0.0322
+21.08%
$ 40.45 million $ 422.14 million
Jun 2025 $ 0.0293
-18.61%
$ 35.06 million $ 150.42 million
May 2025 $ 0.0361
-10.31%
$ 46.35 million $ 247.2 million
Apr 2025 $ 0.0402
+17.18%
$ 51.7 million $ 214.02 million
Mar 2025 $ 0.0343
-24.77%
$ 43.55 million $ 295.02 million
Feb 2025 $ 0.0456
-31.15%
$ 57.6 million $ 275.69 million
Jan 2025 $ 0.0664
-21.95%
$ 83.64 million $ 266.65 million
Dec 2024 $ 0.0881
-31.32%
$ 107.34 million $ 810.58 million
Nov 2024 $ 0.128
+79.56%
$ 160.69 million $ 750.04 million
Oct 2024 $ 0.0762
-18.14%
$ 89.49 million $ 293.05 million
Sep 2024 $ 0.0931
+10.66%
$ 109.75 million $ 603.06 million
Aug 2024 $ 0.0841
-27.69%
$ 97.19 million $ 546.89 million
Jul 2024 $ 0.116
-6.61%
$ 134.4 million $ 960.96 million
Jun 2024 $ 0.125
-27.65%
$ 142.33 million $ 1.87 billion
May 2024 $ 0.172
+73.05%
$ 196.68 million $ 1.14 billion
Apr 2024 $ 0.0995
-35.65%
$ 111.39 million $ 1.15 billion
Mar 2024 $ 0.155
+125.83%
$ 169.72 million $ 1.76 billion
Feb 2024 $ 0.0685
+48.72%
$ 75.13 million $ 280.44 million
Jan 2024 $ 0.0461
-20.88%
$ 50.42 million $ 197.8 million
Dec 2023 $ 0.0582
+1.15%
$ 63.71 million $ 299.07 million
Nov 2023 $ 0.0576
+53.25%
$ 61.65 million $ 408.78 million
Oct 2023 $ 0.0376
-0.43%
$ 40.23 million $ 246.66 million
Sep 2023 $ 0.0377
+26.87%
$ 40.25 million $ 215.58 million
Aug 2023 $ 0.0297
-14.85%
$ 31.72 million $ 242.86 million
Jul 2023 $ 0.0349
-18.43%
$ 37.05 million $ 122.46 million
Jun 2023 $ 0.0428
-3.76%
$ 45.43 million $ 495.61 million
May 2023 $ 0.0445
-27.81%
$ 47.06 million $ 279.43 million
Apr 2023 $ 0.0616
-21.28%
$ 56.88 million $ 587.97 million
Mar 2023 $ 0.0783
-10.60%
$ 72.26 million $ 4.49 billion
Feb 2023 $ 0.0875
+122.19%
$ 80.82 million $ 1.46 billion
Jan 2023 $ 0.0394
+43.03%
$ 36.37 million $ 95.42 million
Dec 2022 $ 0.0275
-32.79%
$ 25.43 million $ 94.18 million
Nov 2022 $ 0.041
-15.24%
$ 37.84 million $ 321.8 million
Oct 2022 $ 0.0484
-5.99%
$ 42.02 million $ 139.77 million
Sep 2022 $ 0.0514
-32.42%
$ 44.2 million $ 140.77 million
Aug 2022 $ 0.0762
-10.75%
$ -- $ 160.68 million
Jul 2022 $ 0.0854
+33.88%
$ -- $ 282.13 million
Jun 2022 $ 0.0638
-34.21%
$ -- $ 203.4 million
May 2022 $ 0.097
-41.16%
$ -- $ 176.93 million
Apr 2022 $ 0.165
-29.34%
$ -- $ 379.98 million
Mar 2022 $ 0.233
+40.01%
$ 150.39 million $ 249.26 million
Download