TrueFi Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0825
+7.38%
$ 104.11 million $ 7.8 million
Jan 14, 2025 $ 0.0769
+5.34%
$ 96.97 million $ 5.86 million
Jan 13, 2025 $ 0.073
-4.11%
$ 92.05 million $ 8.99 million
Jan 12, 2025 $ 0.0761
-1.92%
$ 96 million $ 4.81 million
Jan 11, 2025 $ 0.0776
-1.66%
$ 97.89 million $ 5.69 million
Jan 10, 2025 $ 0.0789
+1.03%
$ 99.54 million $ 6.56 million
Jan 9, 2025 $ 0.0781
-2.32%
$ 98.53 million $ 7.22 million
Jan 8, 2025 $ 0.08
-3.03%
$ 100.87 million $ 11.2 million
Jan 7, 2025 $ 0.0825
-13.82%
$ 104.02 million $ 12.48 million
Jan 6, 2025 $ 0.0957
-1.58%
$ 120.76 million $ 8.09 million
Jan 5, 2025 $ 0.0972
+0.58%
$ 122.64 million $ 7.57 million
Jan 4, 2025 $ 0.0967
-0.03%
$ 121.99 million $ 6.49 million
Jan 3, 2025 $ 0.0967
+6.17%
$ 122.03 million $ 8.71 million
Jan 2, 2025 $ 0.0911
+3.59%
$ 114.94 million $ 7.32 million
Jan 1, 2025 $ 0.0879
+3.32%
$ 110.91 million $ 6.74 million
Dec 31, 2024 $ 0.0851
-3.41%
$ 107.34 million $ 10.09 million
Dec 30, 2024 $ 0.0881
-0.15%
$ 111.07 million $ 10.28 million
Dec 29, 2024 $ 0.0882
-6.16%
$ 111.24 million $ 6.57 million
Dec 28, 2024 $ 0.094
+6.06%
$ 118.54 million $ 9.2 million
Dec 27, 2024 $ 0.0886
+0.53%
$ 111.77 million $ 9.78 million
Dec 26, 2024 $ 0.0881
-8.80%
$ 111.12 million $ 9.96 million
Dec 25, 2024 $ 0.0966
-2.16%
$ 121.89 million $ 9.62 million
Dec 24, 2024 $ 0.0988
+8.73%
$ 124.69 million $ 16.23 million
Dec 23, 2024 $ 0.0909
+6.81%
$ 114.67 million $ 11.71 million
Dec 22, 2024 $ 0.0851
-0.15%
$ 107.41 million $ 10.12 million
Dec 21, 2024 $ 0.0852
-6.86%
$ 107.52 million $ 12.3 million
Dec 20, 2024 $ 0.0915
+3.40%
$ 115.42 million $ 27.99 million
Dec 19, 2024 $ 0.0885
-9.15%
$ 111.58 million $ 26.73 million
Dec 18, 2024 $ 0.0974
-12.00%
$ 122.82 million $ 23.84 million
Dec 17, 2024 $ 0.111
-8.77%
$ 139.52 million $ 15.52 million
Dec 16, 2024 $ 0.121
-1.69%
$ 152.93 million $ 19.46 million
Dec 15, 2024 $ 0.123
+3.14%
$ 155.5 million $ 14.66 million
Dec 14, 2024 $ 0.12
-7.29%
$ 149.78 million $ 19.6 million
Dec 13, 2024 $ 0.129
-0.04%
$ 161.66 million $ 19.56 million
Dec 12, 2024 $ 0.129
+0.73%
$ 161.67 million $ 23.54 million
Dec 11, 2024 $ 0.128
+12.40%
$ 160.51 million $ 27.08 million
Dec 10, 2024 $ 0.114
-5.36%
$ 142.85 million $ 46.11 million
Dec 9, 2024 $ 0.12
-20.48%
$ 151 million $ 56.69 million
Dec 8, 2024 $ 0.152
+4.57%
$ 189.94 million $ 46.16 million
Dec 7, 2024 $ 0.145
+0.73%
$ 181.67 million $ 26.03 million
Dec 6, 2024 $ 0.144
+1.60%
$ 180.41 million $ 35.14 million
Dec 5, 2024 $ 0.142
-0.49%
$ 177.7 million $ 47.84 million
Dec 4, 2024 $ 0.142
-6.60%
$ 178.39 million $ 46.58 million
Dec 3, 2024 $ 0.152
+22.06%
$ 190.99 million $ 119.4 million
Dec 2, 2024 $ 0.125
-1.53%
$ 156.47 million $ 37.53 million
Dec 1, 2024 $ 0.127
-1.12%
$ 158.89 million $ 25.36 million
Nov 30, 2024 $ 0.128
+11.27%
$ 160.69 million $ 39.76 million
Nov 29, 2024 $ 0.115
+3.41%
$ 144.42 million $ 25.82 million
Nov 28, 2024 $ 0.111
-5.52%
$ 139.66 million $ 21.12 million
Nov 27, 2024 $ 0.118
+14.43%
$ 147.89 million $ 45.26 million