Coinranking
TrueFi Historical Data
TRU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.0252 | -6.75% | ||
| Jul 3, 2025 | $0.027 | -2.98% | ||
| Jul 2, 2025 | $0.0279 | +8.41% | ||
| Jul 1, 2025 | $0.0257 | -3.41% | ||
| Jun 30, 2025 | $0.0266 | -9.30% | ||
| Jun 29, 2025 | $0.0293 | +1.30% | ||
| Jun 28, 2025 | $0.029 | +1.92% | ||
| Jun 27, 2025 | $0.0284 | +1.43% | ||
| Jun 26, 2025 | $0.028 | -3.81% | ||
| Jun 25, 2025 | $0.0291 | -4.62% | ||
| Jun 24, 2025 | $0.0305 | +3.69% | ||
| Jun 23, 2025 | $0.0295 | +13.48% | ||
| Jun 22, 2025 | $0.026 | -4.17% | ||
| Jun 21, 2025 | $0.0271 | -9.69% | ||
| Jun 20, 2025 | $0.03 | -2.98% | ||
| Jun 19, 2025 | $0.0309 | -2.93% | ||
| Jun 18, 2025 | $0.0318 | +0.18% | ||
| Jun 17, 2025 | $0.0318 | -4.96% | ||
| Jun 16, 2025 | $0.0334 | -0.08% | ||
| Jun 15, 2025 | $0.0335 | +1.61% | ||
| Jun 14, 2025 | $0.0329 | -0.82% | ||
| Jun 13, 2025 | $0.0332 | -4.27% | ||
| Jun 12, 2025 | $0.0347 | -6.75% | ||
| Jun 11, 2025 | $0.0372 | -5.94% | ||
| Jun 10, 2025 | $0.0396 | +3.77% | ||
| Jun 9, 2025 | $0.0381 | +6.35% | ||
| Jun 8, 2025 | $0.0358 | -1.38% | ||
| Jun 7, 2025 | $0.0364 | +4.23% | ||
| Jun 6, 2025 | $0.0349 | +3.46% | ||
| Jun 5, 2025 | $0.0337 | -8.24% | ||
| Jun 4, 2025 | $0.0367 | -3.62% | ||
| Jun 3, 2025 | $0.0381 | +1.39% | ||
| Jun 2, 2025 | $0.0376 | +1.33% | ||
| Jun 1, 2025 | $0.0371 | +2.89% | ||
| May 31, 2025 | $0.0361 | +3.74% | ||
| May 30, 2025 | $0.0348 | -13.77% | ||
| May 29, 2025 | $0.0403 | -3.99% | ||
| May 28, 2025 | $0.042 | +0.14% | ||
| May 27, 2025 | $0.0419 | +2.51% | ||
| May 26, 2025 | $0.0409 | -2.77% | ||
| May 25, 2025 | $0.0421 | -0.30% | ||
| May 24, 2025 | $0.0422 | +1.53% | ||
| May 23, 2025 | $0.0416 | -10.97% | ||
| May 22, 2025 | $0.0467 | +8.00% | ||
| May 21, 2025 | $0.0432 | +0.34% | ||
| May 20, 2025 | $0.0431 | +2.16% | ||
| May 19, 2025 | $0.0422 | -3.94% | ||
| May 18, 2025 | $0.0439 | +6.86% | ||
| May 17, 2025 | $0.0411 | -3.83% | ||
| May 16, 2025 | $0.0427 | -2.26% | ||