TrueFi Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00504
-0.15%
$ 7.23 million $ 1.69 million
Mar 22, 11 AM $ 0.00504
+0.05%
$ 7.24 million $ 1.64 million
Mar 22, 10 AM $ 0.00504
-0.64%
$ 7.23 million $ 1.64 million
Mar 22, 9 AM $ 0.00507
+0.45%
$ 7.28 million $ 1.64 million
Mar 22, 8 AM $ 0.00505
-0.06%
$ 7.25 million $ 1.6 million
Mar 22, 7 AM $ 0.00505
+0.03%
$ 7.25 million $ 1.57 million
Mar 22, 6 AM $ 0.00505
+0.07%
$ 7.25 million $ 1.54 million
Mar 22, 5 AM $ 0.00505
+0.30%
$ 7.24 million $ 1.54 million
Mar 22, 4 AM $ 0.00503
-0.60%
$ 7.22 million $ 1.61 million
Mar 22, 3 AM $ 0.00506
+0.59%
$ 7.26 million $ 1.59 million
Mar 22, 2 AM $ 0.00503
-0.20%
$ 7.22 million $ 1.6 million
Mar 22, 1 AM $ 0.00504
+0.37%
$ 7.24 million $ 1.61 million
Mar 22, 12 AM $ 0.00502
-1.14%
$ 7.21 million $ 1.65 million
Mar 21, 11 PM $ 0.00508
-2.73%
$ 7.29 million $ 1.51 million
Mar 21, 10 PM $ 0.00522
-0.13%
$ 7.5 million $ 1.29 million
Mar 21, 9 PM $ 0.00523
+0.23%
$ 7.51 million $ 1.32 million
Mar 21, 8 PM $ 0.00522
-0.28%
$ 7.49 million $ 1.55 million
Mar 21, 7 PM $ 0.00523
-0.39%
$ 7.51 million $ 1.58 million
Mar 21, 6 PM $ 0.00525
+0.13%
$ 7.54 million $ 1.62 million
Mar 21, 5 PM $ 0.00525
+0.17%
$ 7.53 million $ 1.84 million
Mar 21, 4 PM $ 0.00524
-0.15%
$ 7.52 million $ 2.1 million
Mar 21, 3 PM $ 0.00525
+0.31%
$ 7.53 million $ 2.13 million
Mar 21, 2 PM $ 0.00523
-0.36%
$ 7.51 million $ 2.04 million
Mar 21, 1 PM $ 0.00525
-1.39%
$ 7.53 million $ 2.08 million
Mar 21, 12 PM $ 0.00532
+0.10%
$ 7.64 million $ 2.18 million
Mar 21, 11 AM $ 0.00532
-0.08%
$ 7.63 million $ 2.24 million
Mar 21, 10 AM $ 0.00532
-0.07%
$ 7.64 million $ 2.24 million
Mar 21, 9 AM $ 0.00533
-0.27%
$ 7.64 million $ 2.25 million
Mar 21, 8 AM $ 0.00534
+0.27%
$ 7.67 million $ 2.28 million
Mar 21, 7 AM $ 0.00533
-0.04%
$ 7.64 million $ 2.34 million
Mar 21, 6 AM $ 0.00533
+0.08%
$ 7.65 million $ 2.49 million
Mar 21, 5 AM $ 0.00532
+0.11%
$ 7.64 million $ 2.49 million
Mar 21, 4 AM $ 0.00532
-0.61%
$ 7.63 million $ 2.41 million
Mar 21, 3 AM $ 0.00535
+0.00%
$ 7.68 million $ 2.43 million
Mar 21, 2 AM $ 0.00535
-0.05%
$ 7.68 million $ 2.44 million
Mar 21, 1 AM $ 0.00535
+0.04%
$ 7.66 million $ 2.46 million
Mar 21, 12 AM $ 0.00534
+1.49%
$ 7.67 million $ 2.45 million
Mar 20, 11 PM $ 0.00527
+0.13%
$ 7.56 million $ 2.39 million
Mar 20, 10 PM $ 0.00526
-0.15%
$ 7.55 million $ 2.54 million
Mar 20, 9 PM $ 0.00527
+0.33%
$ 7.56 million $ 2.55 million
Mar 20, 8 PM $ 0.00525
+0.11%
$ 7.53 million $ 2.35 million
Mar 20, 7 PM $ 0.00524
-0.49%
$ 7.53 million $ 2.49 million
Mar 20, 6 PM $ 0.00527
-1.41%
$ 7.56 million $ 2.46 million
Mar 20, 5 PM $ 0.00534
-0.04%
$ 7.67 million $ 2.24 million
Mar 20, 4 PM $ 0.00534
-0.24%
$ 7.67 million $ 1.97 million
Mar 20, 3 PM $ 0.00536
+0.04%
$ 7.69 million $ 1.95 million
Mar 20, 2 PM $ 0.00535
+0.14%
$ 7.69 million $ 1.93 million
Mar 20, 1 PM $ 0.00535
-1.83%
$ 7.67 million $ 1.89 million
Mar 20, 12 PM $ 0.00545
+0.16%
$ 7.82 million $ 1.74 million
Mar 20, 11 AM $ 0.00544
-0.18%
$ 7.81 million $ 1.77 million