TrueFi Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.000668
-0.74%
$ 829,710 $ 17,894
Jul 15, 1 AM $ 0.000673
-0.30%
$ 835,896 $ 17,964
Jul 15, 12 AM $ 0.000675
-1.11%
$ 838,402 $ 18,077
Jul 14, 11 PM $ 0.000682
-0.95%
$ 847,815 $ 18,103
Jul 14, 10 PM $ 0.000689
+1.86%
$ 855,952 $ 17,821
Jul 14, 9 PM $ 0.000676
-2.67%
$ 840,297 $ 17,815
Jul 14, 8 PM $ 0.000695
+2.61%
$ 863,329 $ 18,275
Jul 14, 7 PM $ 0.000677
-0.17%
$ 841,403 $ 18,227
Jul 14, 6 PM $ 0.000678
-1.91%
$ 842,798 $ 19,188
Jul 14, 5 PM $ 0.000692
+0.35%
$ 859,245 $ 19,805
Jul 14, 4 PM $ 0.000689
+1.57%
$ 856,223 $ 19,589
Jul 14, 3 PM $ 0.000679
-0.18%
$ 842,958 $ 19,196
Jul 14, 2 PM $ 0.00068
-1.61%
$ 844,506 $ 21,554
Jul 14, 1 PM $ 0.000691
-2.15%
$ 858,291 $ 22,617
Jul 14, 12 PM $ 0.000706
+2.14%
$ 877,106 $ 24,870
Jul 14, 11 AM $ 0.000691
+2.40%
$ 858,718 $ 26,136
Jul 14, 10 AM $ 0.000675
+0.42%
$ 838,569 $ 25,195
Jul 14, 9 AM $ 0.000672
-4.24%
$ 835,048 $ 38,013
Jul 14, 8 AM $ 0.000702
-1.18%
$ 872,049 $ 41,721
Jul 14, 7 AM $ 0.00071
+5.30%
$ 882,431 $ 7,990
Jul 14, 6 AM $ 0.000675
-4.97%
$ 838,020 $ 42,920
Jul 14, 5 AM $ 0.00071
+2.42%
$ 881,851 $ 45,291
Jul 14, 4 AM $ 0.000693
-0.06%
$ 861,022 $ 45,455
Jul 14, 3 AM $ 0.000693
+1.66%
$ 861,505 $ 45,698
Jul 14, 2 AM $ 0.000682
+1.99%
$ 847,458 $ 49,096
Jul 14, 1 AM $ 0.000669
+1.40%
$ 830,915 $ 44,577
Jul 14, 12 AM $ 0.00066
-2.20%
$ 819,403 $ 44,389
Jul 13, 11 PM $ 0.000674
+0.00%
$ 837,796 $ 44,704
Jul 13, 10 PM $ 0.000674
+0.50%
$ 837,796 $ 44,722
Jul 13, 9 PM $ 0.000671
+1.04%
$ 833,629 $ 44,717
Jul 13, 8 PM $ 0.000664
-0.19%
$ 825,028 $ 44,181
Jul 13, 7 PM $ 0.000665
+0.40%
$ 826,572 $ 44,142
Jul 13, 6 PM $ 0.000663
-2.34%
$ 823,252 $ 43,508
Jul 13, 5 PM $ 0.000679
+3.33%
$ 842,944 $ 44,595
Jul 13, 4 PM $ 0.000657
-0.63%
$ 815,741 $ 43,483
Jul 13, 3 PM $ 0.000661
-2.93%
$ 820,886 $ 44,686
Jul 13, 2 PM $ 0.000681
+2.40%
$ 845,630 $ 46,635
Jul 13, 1 PM $ 0.000665
+1.96%
$ 825,817 $ 53,403
Jul 13, 12 PM $ 0.000652
-3.92%
$ 809,921 $ 50,111
Jul 13, 11 AM $ 0.000678
+0.19%
$ 842,935 $ 48,263
Jul 13, 10 AM $ 0.000677
+1.81%
$ 841,354 $ 47,704
Jul 13, 9 AM $ 0.000665
-2.54%
$ 826,370 $ 46,049
Jul 13, 8 AM $ 0.000682
+0.37%
$ 847,885 $ 30,857
Jul 13, 7 AM $ 0.00068
-0.17%
$ 844,500 $ 30,827
Jul 13, 6 AM $ 0.000681
-0.04%
$ 845,930 $ 30,323
Jul 13, 5 AM $ 0.000681
-1.26%
$ 846,269 $ 30,828
Jul 13, 4 AM $ 0.00069
+0.43%
$ 857,050 $ 27,761
Jul 13, 3 AM $ 0.000687
-2.06%
$ 853,419 $ 27,775
Jul 13, 2 AM $ 0.000701
+1.38%
$ 871,358 $ 22,619
Jul 13, 1 AM $ 0.000692
+0.01%
$ 859,463 $ 21,128