TrueFi Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00137
+2.06%
$ 1.7 million $ 4.64 million
May 11, 4 PM $ 0.00134
+0.01%
$ 1.66 million $ 4.64 million
May 11, 3 PM $ 0.00134
-0.77%
$ 1.66 million $ 4.63 million
May 11, 2 PM $ 0.00135
+3.45%
$ 1.68 million $ 4.64 million
May 11, 1 PM $ 0.0013
-0.03%
$ 1.62 million $ 4.62 million
May 11, 12 PM $ 0.0013
+1.90%
$ 1.87 million $ 4.6 million
May 11, 11 AM $ 0.00128
-2.94%
$ 1.84 million $ 4.59 million
May 11, 10 AM $ 0.00132
+0.11%
$ 1.89 million $ 4.57 million
May 11, 9 AM $ 0.00132
-0.37%
$ 1.89 million $ 4.57 million
May 11, 8 AM $ 0.00132
-0.01%
$ 1.9 million $ 4.57 million
May 11, 7 AM $ 0.00132
-0.95%
$ 1.9 million $ 4.56 million
May 11, 6 AM $ 0.00133
+1.84%
$ 1.92 million $ 4.56 million
May 11, 5 AM $ 0.00131
+0.02%
$ 1.88 million $ 4.55 million
May 11, 4 AM $ 0.00131
-6.19%
$ 1.88 million $ 4.53 million
May 11, 3 AM $ 0.0014
-0.05%
$ 2 million $ 92,936
May 11, 2 AM $ 0.0014
+1.80%
$ 2.01 million $ 92,546
May 11, 1 AM $ 0.00138
-0.35%
$ 1.97 million $ 95,984
May 11, 12 AM $ 0.00138
-0.92%
$ 1.98 million $ 95,011
May 10, 11 PM $ 0.00139
+0.16%
$ 2 million $ 109,439
May 10, 10 PM $ 0.00139
+2.19%
$ 2 million $ 107,216
May 10, 9 PM $ 0.00136
-1.05%
$ 1.95 million $ 105,148
May 10, 8 PM $ 0.00138
-0.89%
$ 1.97 million $ 109,538
May 10, 7 PM $ 0.00139
-0.94%
$ 1.99 million $ 102,396
May 10, 6 PM $ 0.0014
+0.27%
$ 2.01 million $ 111,979
May 10, 5 PM $ 0.0014
-0.24%
$ 2.01 million $ 110,029
May 10, 4 PM $ 0.0014
+0.37%
$ 2.01 million $ 104,626
May 10, 3 PM $ 0.0014
-0.39%
$ 2 million $ 104,943
May 10, 2 PM $ 0.0014
+0.98%
$ 2.01 million $ 103,194
May 10, 1 PM $ 0.00139
-1.09%
$ 1.99 million $ 100,817
May 10, 12 PM $ 0.0014
-0.77%
$ 2.01 million $ 105,989
May 10, 11 AM $ 0.00141
+0.39%
$ 2.03 million $ 106,649
May 10, 10 AM $ 0.00141
+0.09%
$ 2.02 million $ 105,793
May 10, 9 AM $ 0.00141
+0.09%
$ 2.02 million $ 108,944
May 10, 8 AM $ 0.00141
-1.10%
$ 2.02 million $ 117,526
May 10, 7 AM $ 0.00142
+0.27%
$ 2.04 million $ 125,695
May 10, 6 AM $ 0.00142
+0.57%
$ 2.03 million $ 147,969
May 10, 5 AM $ 0.00141
-0.12%
$ 2.02 million $ 165,039
May 10, 4 AM $ 0.00141
-0.32%
$ 2.03 million $ 166,723
May 10, 3 AM $ 0.00142
+0.37%
$ 2.03 million $ 169,835
May 10, 2 AM $ 0.00141
-0.13%
$ 2.03 million $ 168,818
May 10, 1 AM $ 0.00141
-0.96%
$ 2.03 million $ 164,299
May 10, 12 AM $ 0.00143
-0.32%
$ 2.05 million $ 168,279
May 9, 11 PM $ 0.00143
+1.21%
$ 2.05 million $ 155,147
May 9, 10 PM $ 0.00141
-1.02%
$ 2.03 million $ 153,288
May 9, 9 PM $ 0.00143
+0.68%
$ 2.05 million $ 154,652
May 9, 8 PM $ 0.00142
-1.58%
$ 2.04 million $ 152,684
May 9, 7 PM $ 0.00144
+3.38%
$ 2.07 million $ 151,040
May 9, 6 PM $ 0.00139
-0.16%
$ 2 million $ 144,241
May 9, 5 PM $ 0.00139
-1.41%
$ 2 million $ 147,029
May 9, 4 PM $ 0.00141
+0.65%
$ 2.02 million $ 152,857