Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.00084
+1.17%
$1.05 million $10,614
Sep 8, 11 AM $0.00083
+0.26%
$1.03 million $10,233
Sep 8, 10 AM $0.000828
-0.26%
$1.03 million $10,118
Sep 8, 9 AM $0.000828
+0.70%
$1.03 million $10,149
Sep 8, 8 AM $0.000814
-20.08%
$1.01 million $9,746
Sep 8, 7 AM $0.00082
+0.00%
$1.02 million $10,376
Sep 8, 6 AM $0.000822
-2.08%
$1.02 million $10,376
Sep 8, 5 AM $0.00084
-2.37%
$1.04 million $10,860
Sep 8, 4 AM $0.00086
+2.21%
$1.07 million $9,594
Sep 8, 3 AM $0.000841
-17.39%
$1.05 million $8,881
Sep 8, 2 AM $0.00102
+22.63%
$1.27 million $8,488
Sep 8, 1 AM $0.00083
-1.13%
$1.03 million $9,786
Sep 8, 12 AM $0.000826
-1.64%
$1.03 million $9,468
Sep 7, 11 PM $0.00084
-0.83%
$1.04 million $9,428
Sep 7, 10 PM $0.000847
+0.84%
$1.05 million $9,537
Sep 7, 9 PM $0.00084
+0.00%
$1.04 million $9,345
Sep 7, 8 PM $0.000838
+3.58%
$1.04 million $9,242
Sep 7, 7 PM $0.000818
-7.08%
$1.02 million $7,290
Sep 7, 6 PM $0.00088
-1.12%
$1.09 million $2,597
Sep 7, 5 PM $0.000889
-3.35%
$1.11 million $2,655
Sep 7, 4 PM $0.00092
+3.48%
$1.14 million $2,589
Sep 7, 3 PM $0.000889
-3.18%
$1.11 million $2,377
Sep 7, 2 PM $0.000918
+2.03%
$1.14 million $2,583
Sep 7, 1 PM $0.0009
+2.27%
$1.12 million $2,669
Sep 7, 12 PM $0.00088
-13.53%
$1.09 million $2,710
Sep 7, 11 AM $0.00089
+1.14%
$1.11 million $2,713
Sep 7, 10 AM $0.00088
-0.05%
$1.09 million $3,330
Sep 7, 9 AM $0.00088
-1.12%
$1.09 million $3,171
Sep 7, 8 AM $0.00089
+2.30%
$1.11 million $3,594
Sep 7, 7 AM $0.00087
-14.52%
$1.08 million $5,318
Sep 7, 6 AM $0.00102
+0.00%
$1.26 million $5,671
Sep 7, 5 AM $0.00102
+0.00%
$1.26 million $5,671
Sep 7, 4 AM $0.00102
+16.99%
$1.26 million $5,671
Sep 7, 3 AM $0.00087
-14.52%
$1.08 million $5,671
Sep 7, 2 AM $0.00102
+0.00%
$1.26 million $6,174
Sep 7, 1 AM $0.00102
+15.67%
$1.26 million $6,174
Sep 7, 12 AM $0.00088
-2.22%
$1.09 million $6,174
Sep 6, 11 PM $0.0009
+0.62%
$1.12 million $6,482
Sep 6, 10 PM $0.000895
+2.77%
$1.11 million $6,251
Sep 6, 9 PM $0.00087
-2.24%
$1.08 million $6,249
Sep 6, 8 PM $0.00089
+0.01%
$1.11 million $6,392
Sep 6, 7 PM $0.00089
+2.29%
$1.11 million $6,263
Sep 6, 6 PM $0.000871
-2.09%
$1.08 million $6,417
Sep 6, 5 PM $0.000881
-13.49%
$1.09 million $6,443
Sep 6, 4 PM $0.00102
+0.00%
$1.26 million $6,358
Sep 6, 3 PM $0.000882
-2.11%
$1.1 million $6,358
Sep 6, 2 PM $0.000901
-2.13%
$1.12 million $5,960
Sep 6, 1 PM $0.00092
-1.07%
$1.14 million $8,119
Sep 6, 12 PM $0.00093
-0.93%
$1.16 million $8,189
Sep 6, 11 AM $0.000937
+0.78%
$1.16 million $8,139