TrueFi Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0379
-4.00%
$ 48.04 million $ 7.76 million
Mar 19, 2025 $ 0.0395
+3.24%
$ 50.04 million $ 9.25 million
Mar 18, 2025 $ 0.0382
-0.80%
$ 48.46 million $ 9.93 million
Mar 17, 2025 $ 0.0385
+7.25%
$ 48.85 million $ 7.23 million
Mar 16, 2025 $ 0.0359
-6.50%
$ 45.55 million $ 8.26 million
Mar 15, 2025 $ 0.0384
+4.15%
$ 48.48 million $ 8.74 million
Mar 14, 2025 $ 0.0373
+4.47%
$ 47.07 million $ 12.02 million
Mar 13, 2025 $ 0.0357
-1.77%
$ 45.07 million $ 11.97 million
Mar 12, 2025 $ 0.0364
+3.41%
$ 45.88 million $ 9.12 million
Mar 11, 2025 $ 0.0351
+2.66%
$ 44.33 million $ 8.66 million
Mar 10, 2025 $ 0.0342
-0.95%
$ 43.18 million $ 10.98 million
Mar 9, 2025 $ 0.0346
-9.24%
$ 43.6 million $ 8.99 million
Mar 8, 2025 $ 0.0381
-2.60%
$ 48.04 million $ 7.52 million
Mar 7, 2025 $ 0.0391
-2.17%
$ 49.32 million $ 10.15 million
Mar 6, 2025 $ 0.04
-3.79%
$ 50.42 million $ 9.79 million
Mar 5, 2025 $ 0.0416
+7.06%
$ 52.44 million $ 10.35 million
Mar 4, 2025 $ 0.0388
-3.60%
$ 49.02 million $ 11.16 million
Mar 3, 2025 $ 0.0403
-18.42%
$ 50.81 million $ 10.6 million
Mar 2, 2025 $ 0.0493
+10.84%
$ 62.25 million $ 12.27 million
Mar 1, 2025 $ 0.0445
-2.48%
$ 56.17 million $ 9.8 million
Feb 28, 2025 $ 0.0456
-0.41%
$ 57.6 million $ 14.03 million
Feb 27, 2025 $ 0.0458
+0.72%
$ 57.83 million $ 12.22 million
Feb 26, 2025 $ 0.0455
+2.24%
$ 57.42 million $ 15.05 million
Feb 25, 2025 $ 0.0445
+5.99%
$ 56.16 million $ 14.23 million
Feb 24, 2025 $ 0.042
-18.13%
$ 52.98 million $ 11.57 million
Feb 23, 2025 $ 0.0513
+3.58%
$ 64.72 million $ 32.19 million
Feb 22, 2025 $ 0.0495
+12.31%
$ 62.48 million $ 16.85 million
Feb 21, 2025 $ 0.0441
-3.32%
$ 55.63 million $ 6.47 million
Feb 20, 2025 $ 0.0456
+4.19%
$ 57.54 million $ 4.12 million
Feb 19, 2025 $ 0.0438
+2.66%
$ 55.22 million $ 4.84 million
Feb 18, 2025 $ 0.0426
-6.76%
$ 53.79 million $ 6.24 million
Feb 17, 2025 $ 0.0458
-1.70%
$ 57.75 million $ 5.11 million
Feb 16, 2025 $ 0.0466
+2.54%
$ 58.75 million $ 5.13 million
Feb 15, 2025 $ 0.0454
-3.17%
$ 57.29 million $ 4.32 million
Feb 14, 2025 $ 0.0469
+1.81%
$ 59.17 million $ 5.22 million
Feb 13, 2025 $ 0.046
-3.79%
$ 58.02 million $ 4.7 million
Feb 12, 2025 $ 0.0478
+8.16%
$ 60.3 million $ 7.47 million
Feb 11, 2025 $ 0.0442
-0.67%
$ 55.75 million $ 5.4 million
Feb 10, 2025 $ 0.0445
+4.01%
$ 56.18 million $ 6.99 million
Feb 9, 2025 $ 0.0428
-1.19%
$ 54.02 million $ 6.55 million
Feb 8, 2025 $ 0.0433
+6.81%
$ 54.65 million $ 6.21 million
Feb 7, 2025 $ 0.0406
+0.13%
$ 51.17 million $ 9.89 million
Feb 6, 2025 $ 0.0405
-7.50%
$ 51.1 million $ 9.65 million
Feb 5, 2025 $ 0.0438
-0.93%
$ 55.24 million $ 7.9 million
Feb 4, 2025 $ 0.0442
-8.80%
$ 55.76 million $ 10.95 million
Feb 3, 2025 $ 0.0484
+1.31%
$ 61.09 million $ 23.24 million
Feb 2, 2025 $ 0.0478
-19.67%
$ 60.3 million $ 12.64 million
Feb 1, 2025 $ 0.0595
-10.25%
$ 75.07 million $ 6.5 million
Jan 31, 2025 $ 0.0663
-0.16%
$ 83.64 million $ 7.27 million
Jan 30, 2025 $ 0.0664
+4.11%
$ 83.78 million $ 7.45 million