TrueFi Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00141
+0.65%
$ 2.02 million $ 152,857
May 9, 3 PM $ 0.0014
-1.41%
$ 2.01 million $ 151,998
May 9, 2 PM $ 0.00142
+0.90%
$ 2.04 million $ 168,538
May 9, 1 PM $ 0.00141
+0.94%
$ 2.02 million $ 165,161
May 9, 12 PM $ 0.0014
-0.61%
$ 2 million $ 159,947
May 9, 11 AM $ 0.00141
-0.45%
$ 2.02 million $ 162,462
May 9, 10 AM $ 0.00141
-0.13%
$ 2.03 million $ 185,128
May 9, 9 AM $ 0.00141
+3.09%
$ 2.03 million $ 179,578
May 9, 8 AM $ 0.00137
-1.03%
$ 1.97 million $ 170,709
May 9, 7 AM $ 0.00139
-3.32%
$ 1.99 million $ 191,541
May 9, 6 AM $ 0.00143
+4.26%
$ 2.06 million $ 279,392
May 9, 5 AM $ 0.00137
+0.70%
$ 1.97 million $ 256,508
May 9, 4 AM $ 0.00136
+0.04%
$ 1.96 million $ 261,884
May 9, 3 AM $ 0.00136
+0.24%
$ 1.96 million $ 259,927
May 9, 2 AM $ 0.00136
+0.44%
$ 1.95 million $ 260,354
May 9, 1 AM $ 0.00136
+0.70%
$ 1.95 million $ 257,217
May 9, 12 AM $ 0.00135
+0.34%
$ 1.93 million $ 256,497
May 8, 11 PM $ 0.00134
-0.92%
$ 1.93 million $ 254,929
May 8, 10 PM $ 0.00135
-0.43%
$ 1.94 million $ 254,526
May 8, 9 PM $ 0.00136
+0.17%
$ 1.95 million $ 251,016
May 8, 8 PM $ 0.00136
+0.08%
$ 1.95 million $ 254,583
May 8, 7 PM $ 0.00136
-0.56%
$ 1.95 million $ 252,512
May 8, 6 PM $ 0.00136
-0.78%
$ 1.96 million $ 255,287
May 8, 5 PM $ 0.00137
+0.92%
$ 1.97 million $ 251,382
May 8, 4 PM $ 0.00136
-0.23%
$ 1.96 million $ 253,963
May 8, 3 PM $ 0.00137
+1.23%
$ 1.96 million $ 254,859
May 8, 2 PM $ 0.00135
-0.64%
$ 1.94 million $ 243,418
May 8, 1 PM $ 0.00136
-1.52%
$ 1.95 million $ 247,492
May 8, 12 PM $ 0.00138
+2.64%
$ 1.98 million $ 248,025
May 8, 11 AM $ 0.00134
-3.42%
$ 1.93 million $ 247,806
May 8, 10 AM $ 0.00139
-0.92%
$ 2 million $ 227,919
May 8, 9 AM $ 0.0014
+0.08%
$ 2.01 million $ 228,707
May 8, 8 AM $ 0.0014
-1.76%
$ 2.01 million $ 252,916
May 8, 7 AM $ 0.00143
+3.33%
$ 2.05 million $ 234,320
May 8, 6 AM $ 0.00138
-0.66%
$ 1.98 million $ 143,810
May 8, 5 AM $ 0.00139
+2.17%
$ 2 million $ 135,346
May 8, 4 AM $ 0.00136
+0.43%
$ 1.95 million $ 126,788
May 8, 3 AM $ 0.00136
+0.55%
$ 1.95 million $ 149,398
May 8, 2 AM $ 0.00135
+0.07%
$ 1.93 million $ 161,806
May 8, 1 AM $ 0.00135
+0.28%
$ 1.93 million $ 168,545
May 8, 12 AM $ 0.00134
-0.34%
$ 1.93 million $ 181,459
May 7, 11 PM $ 0.00135
-0.04%
$ 1.93 million $ 184,189
May 7, 10 PM $ 0.00135
-0.22%
$ 1.94 million $ 185,679
May 7, 9 PM $ 0.00135
-0.19%
$ 1.94 million $ 182,938
May 7, 8 PM $ 0.00135
+0.63%
$ 1.94 million $ 188,555
May 7, 7 PM $ 0.00135
-0.06%
$ 1.93 million $ 191,032
May 7, 6 PM $ 0.00135
+2.59%
$ 1.93 million $ 187,152
May 7, 5 PM $ 0.00131
-2.58%
$ 1.88 million $ 190,642
May 7, 4 PM $ 0.00135
+1.25%
$ 1.93 million $ 190,162
May 7, 3 PM $ 0.00133
-1.50%
$ 1.91 million $ 200,643