TrueFi Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000692
+0.01%
$ 859,463 $ 21,128
Jul 13, 12 AM $ 0.000692
+0.00%
$ 859,352 $ 21,184
Jul 12, 11 PM $ 0.000692
-1.32%
$ 859,362 $ 22,000
Jul 12, 10 PM $ 0.000701
-0.01%
$ 870,890 $ 22,351
Jul 12, 9 PM $ 0.000701
+1.31%
$ 870,985 $ 22,198
Jul 12, 8 PM $ 0.000692
-0.01%
$ 859,684 $ 22,094
Jul 12, 7 PM $ 0.000692
-1.32%
$ 859,735 $ 22,060
Jul 12, 6 PM $ 0.000701
+1.30%
$ 871,217 $ 22,368
Jul 12, 5 PM $ 0.000692
+1.49%
$ 860,001 $ 26,321
Jul 12, 4 PM $ 0.000682
+1.10%
$ 847,382 $ 25,215
Jul 12, 3 PM $ 0.000675
-3.59%
$ 838,126 $ 26,678
Jul 12, 2 PM $ 0.0007
-1.66%
$ 869,312 $ 24,592
Jul 12, 1 PM $ 0.000712
-0.60%
$ 883,968 $ 23,998
Jul 12, 12 PM $ 0.000716
-0.44%
$ 889,346 $ 24,148
Jul 12, 11 AM $ 0.000719
+2.04%
$ 893,295 $ 24,166
Jul 12, 10 AM $ 0.000705
+0.59%
$ 875,400 $ 23,716
Jul 12, 9 AM $ 0.0007
-1.45%
$ 870,271 $ 23,351
Jul 12, 8 AM $ 0.000711
-1.49%
$ 883,108 $ 21,557
Jul 12, 7 AM $ 0.000722
+0.16%
$ 896,458 $ 22,971
Jul 12, 6 AM $ 0.00072
+1.31%
$ 894,997 $ 23,139
Jul 12, 5 AM $ 0.000711
-2.05%
$ 883,408 $ 23,517
Jul 12, 4 AM $ 0.000726
+0.03%
$ 901,931 $ 23,924
Jul 12, 3 AM $ 0.000726
+1.15%
$ 901,672 $ 25,210
Jul 12, 2 AM $ 0.000718
-0.06%
$ 891,423 $ 24,667
Jul 12, 1 AM $ 0.000718
-0.02%
$ 891,998 $ 25,457
Jul 12, 12 AM $ 0.000718
-1.03%
$ 892,140 $ 25,978
Jul 11, 11 PM $ 0.000726
+0.73%
$ 901,395 $ 26,940
Jul 11, 10 PM $ 0.00072
-0.03%
$ 894,829 $ 27,963
Jul 11, 9 PM $ 0.00072
+0.03%
$ 895,064 $ 27,945
Jul 11, 8 PM $ 0.00072
-0.13%
$ 894,835 $ 27,756
Jul 11, 7 PM $ 0.000721
-0.04%
$ 896,035 $ 27,656
Jul 11, 6 PM $ 0.000722
+1.20%
$ 896,432 $ 27,236
Jul 11, 5 PM $ 0.000713
+1.02%
$ 885,838 $ 22,859
Jul 11, 4 PM $ 0.000706
-0.47%
$ 876,879 $ 23,168
Jul 11, 3 PM $ 0.000709
+0.24%
$ 881,058 $ 22,902
Jul 11, 2 PM $ 0.000708
-4.23%
$ 878,990 $ 22,635
Jul 11, 1 PM $ 0.000739
-1.15%
$ 917,795 $ 18,857
Jul 11, 12 PM $ 0.000747
+0.06%
$ 928,504 $ 3,248
Jul 11, 11 AM $ 0.000747
+0.38%
$ 927,960 $ 36,361
Jul 11, 10 AM $ 0.000744
+0.00%
$ 924,452 $ 36,471
Jul 11, 9 AM $ 0.000744
-1.55%
$ 924,439 $ 36,562
Jul 11, 8 AM $ 0.000756
+2.82%
$ 938,974 $ 39,563
Jul 11, 7 AM $ 0.000735
+0.27%
$ 913,217 $ 40,230
Jul 11, 6 AM $ 0.000733
+0.41%
$ 910,789 $ 40,094
Jul 11, 5 AM $ 0.00073
-0.01%
$ 907,103 $ 39,695
Jul 11, 4 AM $ 0.00073
+0.20%
$ 907,187 $ 45,579
Jul 11, 3 AM $ 0.000729
-0.11%
$ 905,403 $ 52,145
Jul 11, 2 AM $ 0.00073
+3.98%
$ 906,399 $ 52,835
Jul 11, 1 AM $ 0.000702
-1.24%
$ 871,689 $ 51,866
Jul 11, 12 AM $ 0.00071
-2.49%
$ 881,882 $ 52,183