TrueFi Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00545
+0.16%
$ 7.82 million $ 1.74 million
Mar 20, 11 AM $ 0.00544
-0.18%
$ 7.81 million $ 1.77 million
Mar 20, 10 AM $ 0.00545
-0.19%
$ 7.82 million $ 1.78 million
Mar 20, 9 AM $ 0.00546
+0.26%
$ 7.83 million $ 1.89 million
Mar 20, 8 AM $ 0.00544
-0.76%
$ 7.81 million $ 2.11 million
Mar 20, 7 AM $ 0.00549
-0.84%
$ 7.87 million $ 2.14 million
Mar 20, 6 AM $ 0.00553
-0.06%
$ 7.94 million $ 2.1 million
Mar 20, 5 AM $ 0.00553
+0.27%
$ 7.94 million $ 2.14 million
Mar 20, 4 AM $ 0.00552
-0.12%
$ 7.92 million $ 2.17 million
Mar 20, 3 AM $ 0.00553
-0.17%
$ 7.93 million $ 2.18 million
Mar 20, 2 AM $ 0.00554
+0.46%
$ 7.95 million $ 2.23 million
Mar 20, 1 AM $ 0.00551
-0.07%
$ 7.91 million $ 2.21 million
Mar 20, 12 AM $ 0.00551
-0.31%
$ 7.91 million $ 2.26 million
Mar 19, 11 PM $ 0.00553
+1.13%
$ 7.94 million $ 2.28 million
Mar 19, 10 PM $ 0.00547
+0.11%
$ 7.85 million $ 2.14 million
Mar 19, 9 PM $ 0.00546
+0.11%
$ 7.84 million $ 2.13 million
Mar 19, 8 PM $ 0.00546
+2.27%
$ 7.83 million $ 2.21 million
Mar 19, 7 PM $ 0.00534
-0.33%
$ 7.66 million $ 2.09 million
Mar 19, 6 PM $ 0.00535
+0.37%
$ 7.68 million $ 2.12 million
Mar 19, 5 PM $ 0.00533
-0.38%
$ 7.66 million $ 2.32 million
Mar 19, 4 PM $ 0.00535
+0.43%
$ 7.68 million $ 2.33 million
Mar 19, 3 PM $ 0.00533
-0.56%
$ 7.65 million $ 2.44 million
Mar 19, 2 PM $ 0.00536
+0.28%
$ 7.69 million $ 2.51 million
Mar 19, 1 PM $ 0.00535
-1.23%
$ 7.67 million $ 2.65 million
Mar 19, 12 PM $ 0.00541
-0.56%
$ 7.77 million $ 2.73 million
Mar 19, 11 AM $ 0.00544
-0.14%
$ 7.81 million $ 2.95 million
Mar 19, 10 AM $ 0.00545
+0.19%
$ 7.82 million $ 3.08 million
Mar 19, 9 AM $ 0.00544
+0.95%
$ 7.81 million $ 3.08 million
Mar 19, 8 AM $ 0.00539
-0.11%
$ 7.74 million $ 2.93 million
Mar 19, 7 AM $ 0.0054
-1.19%
$ 7.74 million $ 2.92 million
Mar 19, 6 AM $ 0.00546
-0.11%
$ 7.84 million $ 5.82 million
Mar 19, 5 AM $ 0.00547
+0.37%
$ 7.85 million $ 6.09 million
Mar 19, 4 AM $ 0.00545
-0.50%
$ 7.82 million $ 6.19 million
Mar 19, 3 AM $ 0.00547
+0.71%
$ 7.86 million $ 6.39 million
Mar 19, 2 AM $ 0.00543
-0.62%
$ 7.8 million $ 6.39 million
Mar 19, 1 AM $ 0.00547
-0.90%
$ 7.85 million $ 6.55 million
Mar 19, 12 AM $ 0.00552
-0.27%
$ 7.92 million $ 6.55 million
Mar 18, 11 PM $ 0.00553
-0.05%
$ 7.94 million $ 6.78 million
Mar 18, 10 PM $ 0.00554
-0.77%
$ 7.95 million $ 6.96 million
Mar 18, 9 PM $ 0.00558
+0.45%
$ 8.01 million $ 7.02 million
Mar 18, 8 PM $ 0.00555
+0.15%
$ 7.97 million $ 6.98 million
Mar 18, 7 PM $ 0.00555
+0.14%
$ 7.96 million $ 7 million
Mar 18, 6 PM $ 0.00554
+1.07%
$ 7.95 million $ 7 million
Mar 18, 5 PM $ 0.00548
+0.68%
$ 7.87 million $ 6.74 million
Mar 18, 4 PM $ 0.00544
+0.12%
$ 7.81 million $ 6.96 million
Mar 18, 3 PM $ 0.00544
+0.02%
$ 7.8 million $ 6.86 million
Mar 18, 2 PM $ 0.00544
-2.07%
$ 7.8 million $ 7.2 million
Mar 18, 1 PM $ 0.00555
+0.08%
$ 7.97 million $ 7.1 million
Mar 18, 12 PM $ 0.00555
-1.95%
$ 7.96 million $ 7.13 million
Mar 18, 11 AM $ 0.00566
-1.69%
$ 8.12 million $ 6.94 million