TrueFi Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0809
-6.77%
$ 95.32 million $ 18.18 million
Oct 6, 2024 $ 0.0867
+3.29%
$ 102.23 million $ 13.72 million
Oct 5, 2024 $ 0.084
-2.54%
$ 98.97 million $ 12.37 million
Oct 4, 2024 $ 0.0861
+6.35%
$ 101.55 million $ 14.85 million
Oct 3, 2024 $ 0.081
-0.74%
$ 95.49 million $ 15.91 million
Oct 2, 2024 $ 0.0816
-2.73%
$ 96.2 million $ 16.63 million
Oct 1, 2024 $ 0.0839
-9.89%
$ 98.9 million $ 19.95 million
Sep 30, 2024 $ 0.0931
-8.92%
$ 109.75 million $ 20.03 million
Sep 29, 2024 $ 0.102
-1.14%
$ 120.46 million $ 16.71 million
Sep 28, 2024 $ 0.103
-4.53%
$ 121.87 million $ 16.5 million
Sep 27, 2024 $ 0.108
+1.64%
$ 127.61 million $ 24.97 million
Sep 26, 2024 $ 0.107
+5.76%
$ 125.7 million $ 24.07 million
Sep 25, 2024 $ 0.101
-1.15%
$ 118.81 million $ 24.56 million
Sep 24, 2024 $ 0.102
-2.58%
$ 120.16 million $ 31.81 million
Sep 23, 2024 $ 0.105
+11.32%
$ 123.38 million $ 24.48 million
Sep 22, 2024 $ 0.094
-4.70%
$ 110.81 million $ 17.78 million
Sep 21, 2024 $ 0.0986
-1.35%
$ 114.04 million $ 16.81 million
Sep 20, 2024 $ 0.1
-1.52%
$ 115.61 million $ 24.64 million
Sep 19, 2024 $ 0.101
-0.57%
$ 117.36 million $ 22.44 million
Sep 18, 2024 $ 0.102
+0.64%
$ 118 million $ 20.56 million
Sep 17, 2024 $ 0.101
+4.74%
$ 117.25 million $ 21.06 million
Sep 16, 2024 $ 0.0968
-6.20%
$ 111.95 million $ 17.18 million
Sep 15, 2024 $ 0.103
-8.14%
$ 119.35 million $ 21.85 million
Sep 14, 2024 $ 0.112
-4.97%
$ 129.93 million $ 29.19 million
Sep 13, 2024 $ 0.118
+18.27%
$ 136.77 million $ 47.62 million
Sep 12, 2024 $ 0.1
+13.71%
$ 115.64 million $ 17.84 million
Sep 11, 2024 $ 0.088
-3.63%
$ 101.7 million $ 16.64 million
Sep 10, 2024 $ 0.0913
+4.98%
$ 105.52 million $ 15.33 million
Sep 9, 2024 $ 0.0869
+6.16%
$ 100.52 million $ 15.05 million
Sep 8, 2024 $ 0.0819
+3.59%
$ 94.69 million $ 12.78 million
Sep 7, 2024 $ 0.0791
+0.61%
$ 91.4 million $ 12.51 million
Sep 6, 2024 $ 0.0786
-3.99%
$ 90.85 million $ 16.69 million
Sep 5, 2024 $ 0.0819
-3.03%
$ 94.72 million $ 13.81 million
Sep 4, 2024 $ 0.0845
+4.67%
$ 97.68 million $ 14.83 million
Sep 3, 2024 $ 0.0807
-7.57%
$ 93.3 million $ 15.39 million
Sep 2, 2024 $ 0.0873
+11.44%
$ 100.94 million $ 16.87 million
Sep 1, 2024 $ 0.0784
-6.86%
$ 90.6 million $ 13.06 million
Aug 31, 2024 $ 0.0841
-2.79%
$ 97.19 million $ 11.46 million
Aug 30, 2024 $ 0.0865
-1.95%
$ 99.94 million $ 14.73 million
Aug 29, 2024 $ 0.0883
+2.60%
$ 101.95 million $ 15.75 million
Aug 28, 2024 $ 0.086
-4.27%
$ 99.38 million $ 14.89 million
Aug 27, 2024 $ 0.0899
-7.32%
$ 103.92 million $ 5.11 million
Aug 26, 2024 $ 0.0971
-7.06%
$ 112.12 million $ 15.77 million
Aug 25, 2024 $ 0.105
-3.71%
$ 120.72 million $ 16.07 million
Aug 24, 2024 $ 0.109
+0.49%
$ 125.36 million $ 17.76 million
Aug 23, 2024 $ 0.108
+13.88%
$ 124.65 million $ 24.42 million
Aug 22, 2024 $ 0.0947
+1.06%
$ 109.44 million $ 15.65 million
Aug 21, 2024 $ 0.0938
+5.07%
$ 108.31 million $ 14.46 million
Aug 20, 2024 $ 0.0892
-0.75%
$ 103.06 million $ 16.81 million
Aug 19, 2024 $ 0.0899
+1.36%
$ 103.88 million $ 15.04 million