TrueFi Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00133
-1.50%
$ 1.91 million $ 200,643
May 7, 2 PM $ 0.00135
-0.82%
$ 1.94 million $ 200,993
May 7, 1 PM $ 0.00136
-1.00%
$ 1.95 million $ 205,938
May 7, 12 PM $ 0.00138
+1.40%
$ 1.97 million $ 227,180
May 7, 11 AM $ 0.00136
-0.73%
$ 1.95 million $ 237,409
May 7, 10 AM $ 0.00137
+1.14%
$ 1.96 million $ 238,466
May 7, 9 AM $ 0.00135
-1.40%
$ 1.94 million $ 239,820
May 7, 8 AM $ 0.00137
+2.51%
$ 1.97 million $ 150,396
May 7, 7 AM $ 0.00134
+0.12%
$ 1.92 million $ 209,916
May 7, 6 AM $ 0.00134
-0.36%
$ 1.92 million $ 286,425
May 7, 5 AM $ 0.00134
+0.62%
$ 1.93 million $ 322,991
May 7, 4 AM $ 0.00133
-2.31%
$ 1.91 million $ 494,836
May 7, 3 AM $ 0.00137
+4.99%
$ 1.96 million $ 657,659
May 7, 2 AM $ 0.0013
+0.55%
$ 1.87 million $ 641,623
May 7, 1 AM $ 0.00129
-3.04%
$ 1.86 million $ 633,197
May 7, 12 AM $ 0.00133
-0.29%
$ 1.91 million $ 626,122
May 6, 11 PM $ 0.00134
-0.16%
$ 1.92 million $ 623,183
May 6, 10 PM $ 0.00134
-0.94%
$ 1.92 million $ 620,871
May 6, 9 PM $ 0.00135
+0.21%
$ 1.94 million $ 621,145
May 6, 8 PM $ 0.00135
-0.34%
$ 1.93 million $ 616,487
May 6, 7 PM $ 0.00135
-0.25%
$ 1.94 million $ 615,534
May 6, 6 PM $ 0.00136
+0.89%
$ 1.95 million $ 614,236
May 6, 5 PM $ 0.00134
+0.50%
$ 1.93 million $ 608,659
May 6, 4 PM $ 0.00134
+1.36%
$ 1.92 million $ 610,008
May 6, 3 PM $ 0.00132
+0.18%
$ 1.9 million $ 599,823
May 6, 2 PM $ 0.00132
-0.12%
$ 1.89 million $ 600,935
May 6, 1 PM $ 0.00132
-1.63%
$ 1.9 million $ 599,839
May 6, 12 PM $ 0.00134
-1.53%
$ 1.93 million $ 577,015
May 6, 11 AM $ 0.00136
+0.69%
$ 1.96 million $ 580,352
May 6, 10 AM $ 0.00136
+0.26%
$ 1.95 million $ 575,672
May 6, 9 AM $ 0.00135
+0.58%
$ 1.94 million $ 573,229
May 6, 8 AM $ 0.00134
-0.94%
$ 1.93 million $ 574,107
May 6, 7 AM $ 0.00136
-3.96%
$ 1.95 million $ 574,067
May 6, 6 AM $ 0.00141
-5.73%
$ 2.03 million $ 511,610
May 6, 5 AM $ 0.0015
-21.24%
$ 2.15 million $ 472,627
May 6, 4 AM $ 0.00189
+41.00%
$ 2.71 million $ 297,007
May 6, 3 AM $ 0.00134
+1.70%
$ 1.93 million $ 106,077
May 6, 2 AM $ 0.00132
-0.69%
$ 1.89 million $ 102,836
May 6, 1 AM $ 0.00133
+1.01%
$ 1.91 million $ 109,604
May 6, 12 AM $ 0.00131
+0.04%
$ 1.89 million $ 113,284
May 5, 11 PM $ 0.00131
-0.46%
$ 1.89 million $ 114,789
May 5, 10 PM $ 0.00132
+0.32%
$ 1.89 million $ 118,785
May 5, 9 PM $ 0.00132
+0.04%
$ 1.89 million $ 126,588
May 5, 8 PM $ 0.00132
-0.55%
$ 1.89 million $ 134,674
May 5, 7 PM $ 0.00132
+0.83%
$ 1.9 million $ 141,774
May 5, 6 PM $ 0.00131
-0.39%
$ 1.88 million $ 145,954
May 5, 5 PM $ 0.00132
+2.37%
$ 1.89 million $ 153,165
May 5, 4 PM $ 0.00129
-2.90%
$ 1.85 million $ 145,578
May 5, 3 PM $ 0.00132
+1.50%
$ 1.9 million $ 165,766
May 5, 2 PM $ 0.0013
-2.47%
$ 1.87 million $ 171,216