TrueFi Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00071
-2.49%
$ 881,882 $ 52,183
Jul 10, 11 PM $ 0.000702
-5.03%
$ 872,478 $ 50,627
Jul 10, 10 PM $ 0.000739
+2.32%
$ 918,666 $ 51,715
Jul 10, 9 PM $ 0.000723
+0.01%
$ 897,838 $ 50,578
Jul 10, 8 PM $ 0.000723
-2.23%
$ 897,775 $ 50,594
Jul 10, 7 PM $ 0.000739
+2.29%
$ 918,233 $ 58,320
Jul 10, 6 PM $ 0.000723
-0.07%
$ 897,707 $ 57,009
Jul 10, 5 PM $ 0.000723
+0.14%
$ 898,359 $ 57,483
Jul 10, 4 PM $ 0.000722
+0.94%
$ 897,099 $ 56,921
Jul 10, 3 PM $ 0.000715
+0.27%
$ 888,718 $ 56,506
Jul 10, 2 PM $ 0.000713
-1.47%
$ 886,318 $ 56,623
Jul 10, 1 PM $ 0.000724
+1.58%
$ 899,526 $ 51,649
Jul 10, 12 PM $ 0.000713
-0.63%
$ 885,539 $ 50,494
Jul 10, 11 AM $ 0.000717
-4.12%
$ 891,144 $ 49,657
Jul 10, 10 AM $ 0.000748
+0.90%
$ 929,422 $ 50,173
Jul 10, 9 AM $ 0.000741
+2.95%
$ 921,150 $ 49,479
Jul 10, 8 AM $ 0.00072
-2.52%
$ 894,779 $ 39,450
Jul 10, 7 AM $ 0.000739
-1.08%
$ 917,936 $ 37,617
Jul 10, 6 AM $ 0.000747
-0.95%
$ 927,939 $ 35,376
Jul 10, 5 AM $ 0.000754
-1.25%
$ 936,853 $ 34,488
Jul 10, 4 AM $ 0.000764
+3.71%
$ 948,677 $ 26,989
Jul 10, 3 AM $ 0.000736
+0.43%
$ 914,750 $ 21,911
Jul 10, 2 AM $ 0.000733
+1.68%
$ 910,171 $ 21,685
Jul 10, 1 AM $ 0.000721
+2.50%
$ 895,144 $ 25,560
Jul 10, 12 AM $ 0.000703
-0.58%
$ 873,286 $ 24,160
Jul 9, 11 PM $ 0.000707
-0.40%
$ 878,344 $ 26,214
Jul 9, 10 PM $ 0.00071
-0.17%
$ 881,839 $ 26,726
Jul 9, 9 PM $ 0.000711
+1.66%
$ 883,354 $ 26,718
Jul 9, 8 PM $ 0.000699
+1.02%
$ 868,966 $ 27,557
Jul 9, 7 PM $ 0.000692
-2.06%
$ 860,234 $ 24,638
Jul 9, 6 PM $ 0.000707
-1.31%
$ 878,315 $ 25,142
Jul 9, 5 PM $ 0.000716
-1.37%
$ 890,009 $ 27,903
Jul 9, 4 PM $ 0.000726
+0.39%
$ 902,353 $ 28,150
Jul 9, 3 PM $ 0.000724
-1.04%
$ 898,873 $ 27,666
Jul 9, 2 PM $ 0.000731
+0.38%
$ 908,328 $ 28,208
Jul 9, 1 PM $ 0.000728
+1.95%
$ 904,882 $ 30,859
Jul 9, 12 PM $ 0.000714
+0.03%
$ 887,534 $ 31,576
Jul 9, 11 AM $ 0.000714
+0.18%
$ 887,296 $ 31,602
Jul 9, 10 AM $ 0.000713
-1.32%
$ 885,667 $ 30,366
Jul 9, 9 AM $ 0.000722
-0.17%
$ 897,543 $ 34,678
Jul 9, 8 AM $ 0.000724
+0.42%
$ 899,033 $ 35,298
Jul 9, 7 AM $ 0.000721
+0.13%
$ 895,229 $ 33,974
Jul 9, 6 AM $ 0.00072
+1.82%
$ 894,051 $ 34,454
Jul 9, 5 AM $ 0.000707
-1.45%
$ 878,090 $ 34,819
Jul 9, 4 AM $ 0.000717
+0.49%
$ 891,003 $ 34,505
Jul 9, 3 AM $ 0.000714
+0.60%
$ 886,630 $ 32,336
Jul 9, 2 AM $ 0.000709
-6.97%
$ 881,315 $ 31,633
Jul 9, 1 AM $ 0.000763
+2.46%
$ 947,306 $ 26,163
Jul 9, 12 AM $ 0.000744
-0.06%
$ 924,585 $ 26,212
Jul 8, 11 PM $ 0.000745
+2.30%
$ 925,161 $ 26,195