TrueFi Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00566
-1.69%
$ 8.12 million $ 6.94 million
Mar 18, 10 AM $ 0.00575
-1.48%
$ 8.26 million $ 7.18 million
Mar 18, 9 AM $ 0.00584
-0.09%
$ 8.38 million $ 7.09 million
Mar 18, 8 AM $ 0.00585
-0.27%
$ 8.39 million $ 7.1 million
Mar 18, 7 AM $ 0.00586
-2.76%
$ 8.4 million $ 7.09 million
Mar 18, 6 AM $ 0.00605
+1.68%
$ 8.68 million $ 4.35 million
Mar 18, 5 AM $ 0.00595
-0.28%
$ 8.54 million $ 4.26 million
Mar 18, 4 AM $ 0.00596
+2.08%
$ 8.56 million $ 4.24 million
Mar 18, 3 AM $ 0.00584
-0.48%
$ 8.39 million $ 4.12 million
Mar 18, 2 AM $ 0.00587
+0.41%
$ 8.43 million $ 4.12 million
Mar 18, 1 AM $ 0.00585
+0.58%
$ 8.39 million $ 4.2 million
Mar 18, 12 AM $ 0.00581
-2.14%
$ 8.34 million $ 4.18 million
Mar 17, 11 PM $ 0.00594
+0.48%
$ 8.53 million $ 4.3 million
Mar 17, 10 PM $ 0.00591
+0.56%
$ 8.49 million $ 4.19 million
Mar 17, 9 PM $ 0.00588
+0.94%
$ 8.44 million $ 4.37 million
Mar 17, 8 PM $ 0.00582
+0.46%
$ 8.36 million $ 7.02 million
Mar 17, 7 PM $ 0.0058
+0.30%
$ 8.32 million $ 7.11 million
Mar 17, 6 PM $ 0.00576
-0.38%
$ 8.27 million $ 7.4 million
Mar 17, 5 PM $ 0.00578
+0.71%
$ 8.3 million $ 7.5 million
Mar 17, 4 PM $ 0.00574
-0.29%
$ 8.24 million $ 7.28 million
Mar 17, 3 PM $ 0.00576
+1.63%
$ 8.26 million $ 7.34 million
Mar 17, 2 PM $ 0.00567
+0.59%
$ 8.13 million $ 7.08 million
Mar 17, 1 PM $ 0.00563
-2.01%
$ 8.09 million $ 7.04 million
Mar 17, 12 PM $ 0.00575
-0.31%
$ 8.25 million $ 6.85 million
Mar 17, 11 AM $ 0.00577
+1.90%
$ 8.28 million $ 6.85 million
Mar 17, 10 AM $ 0.00566
+0.02%
$ 8.12 million $ 6.4 million
Mar 17, 9 AM $ 0.00566
+0.47%
$ 8.12 million $ 6.43 million
Mar 17, 8 AM $ 0.00563
-0.14%
$ 8.08 million $ 6.34 million
Mar 17, 7 AM $ 0.00564
-0.49%
$ 8.13 million $ 6.33 million
Mar 17, 6 AM $ 0.00566
+0.46%
$ 8.13 million $ 6.19 million
Mar 17, 5 AM $ 0.00564
+0.15%
$ 8.09 million $ 5.78 million
Mar 17, 4 AM $ 0.00563
-1.90%
$ 8.08 million $ 5.65 million
Mar 17, 3 AM $ 0.00574
-1.25%
$ 8.24 million $ 5.68 million
Mar 17, 2 AM $ 0.00581
-0.53%
$ 8.34 million $ 5.71 million
Mar 17, 1 AM $ 0.00584
-0.62%
$ 8.39 million $ 5.5 million
Mar 17, 12 AM $ 0.00588
+1.13%
$ 8.44 million $ 5.6 million
Mar 16, 11 PM $ 0.00581
-0.49%
$ 8.34 million $ 5.18 million
Mar 16, 10 PM $ 0.00584
+1.71%
$ 8.39 million $ 5.16 million
Mar 16, 9 PM $ 0.00574
-3.28%
$ 8.24 million $ 5.22 million
Mar 16, 8 PM $ 0.00594
+1.77%
$ 8.52 million $ 2.63 million
Mar 16, 7 PM $ 0.00583
-0.17%
$ 8.38 million $ 2.46 million
Mar 16, 6 PM $ 0.00584
-0.36%
$ 8.39 million $ 2.16 million
Mar 16, 5 PM $ 0.00586
+0.15%
$ 8.42 million $ 2.08 million
Mar 16, 4 PM $ 0.00586
+0.38%
$ 8.41 million $ 2.08 million
Mar 16, 3 PM $ 0.00583
+0.79%
$ 8.37 million $ 2 million
Mar 16, 2 PM $ 0.00579
+0.12%
$ 8.31 million $ 1.86 million
Mar 16, 1 PM $ 0.00578
+0.06%
$ 8.31 million $ 1.83 million
Mar 16, 12 PM $ 0.00578
-0.02%
$ 8.29 million $ 2.04 million
Mar 16, 11 AM $ 0.00578
-0.13%
$ 8.3 million $ 2.02 million
Mar 16, 10 AM $ 0.00579
+0.48%
$ 8.31 million $ 2.09 million