Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.00085
-3.31%
$1.06 million $5,894
Sep 4, 9 AM $0.000881
-0.06%
$1.09 million $6,459
Sep 4, 8 AM $0.000881
-13.45%
$1.09 million $6,573
Sep 4, 7 AM $0.00086
-15.51%
$1.07 million $6,069
Sep 4, 6 AM $0.00102
+18.36%
$1.26 million $6,928
Sep 4, 5 AM $0.00086
+0.00%
$1.07 million $6,928
Sep 4, 4 AM $0.00086
+0.00%
$1.07 million $7,155
Sep 4, 3 AM $0.00086
-15.51%
$1.07 million $7,553
Sep 4, 2 AM $0.00102
+15.67%
$1.26 million $7,714
Sep 4, 1 AM $0.00088
+1.15%
$1.09 million $7,714
Sep 4, 12 AM $0.00087
-1.14%
$1.08 million $7,610
Sep 3, 11 PM $0.000879
+1.02%
$1.09 million $7,551
Sep 3, 10 PM $0.000871
+0.13%
$1.08 million $7,448
Sep 3, 9 PM $0.00087
-1.19%
$1.08 million $7,355
Sep 3, 8 PM $0.00088
+0.00%
$1.09 million $7,342
Sep 3, 7 PM $0.00088
+0.92%
$1.09 million $7,066
Sep 3, 6 PM $0.000872
+0.18%
$1.08 million $6,802
Sep 3, 5 PM $0.000871
-14.49%
$1.08 million $6,937
Sep 3, 4 PM $0.00102
+16.75%
$1.26 million $6,898
Sep 3, 3 PM $0.000873
-0.92%
$1.08 million $6,898
Sep 3, 2 PM $0.000871
-1.00%
$1.08 million $6,078
Sep 3, 1 PM $0.00088
-5.20%
$1.09 million $5,971
Sep 3, 12 PM $0.000928
+0.03%
$1.15 million $4,898
Sep 3, 11 AM $0.000928
+3.11%
$1.15 million $4,351
Sep 3, 10 AM $0.00088
+1.15%
$1.09 million $4,075
Sep 3, 9 AM $0.000872
-0.96%
$1.08 million $4,814
Sep 3, 8 AM $0.00088
+0.12%
$1.09 million $4,619
Sep 3, 7 AM $0.00087
+5.34%
$1.08 million $4,723
Sep 3, 6 AM $0.00102
+16.53%
$1.26 million $4,052
Sep 3, 5 AM $0.000874
+3.20%
$1.09 million $4,052
Sep 3, 4 AM $0.000851
+0.00%
$1.06 million $3,280
Sep 3, 3 AM $0.000851
+0.00%
$1.06 million $3,280
Sep 3, 2 AM $0.000851
-16.40%
$1.06 million $3,280
Sep 3, 1 AM $0.000842
+0.22%
$1.05 million $3,242
Sep 3, 12 AM $0.00084
+0.19%
$1.04 million $3,374
Sep 2, 11 PM $0.000839
+1.58%
$1.04 million $3,500
Sep 2, 10 PM $0.000839
+0.00%
$1.04 million $3,713
Sep 2, 9 PM $0.000838
+1.07%
$1.04 million $3,869
Sep 2, 8 PM $0.00083
-0.09%
$1.03 million $3,681
Sep 2, 7 PM $0.00083
+0.00%
$1.03 million $3,832
Sep 2, 6 PM $0.00084
+0.20%
$1.04 million $3,987
Sep 2, 5 PM $0.000848
+2.10%
$1.05 million $4,715
Sep 2, 4 PM $0.00083
-18.44%
$1.03 million $4,494
Sep 2, 3 PM $0.00102
+0.00%
$1.26 million $4,798
Sep 2, 2 PM $0.00083
+0.01%
$1.03 million $4,798
Sep 2, 1 PM $0.00083
-0.08%
$1.03 million $4,774
Sep 2, 12 PM $0.000831
+0.23%
$1.03 million $5,054
Sep 2, 11 AM $0.00082
+1.13%
$1.02 million $4,389
Sep 2, 10 AM $0.000811
-6.84%
$1.01 million $4,350
Sep 2, 9 AM $0.000861
+3.32%
$1.07 million $3,433