TrueFi Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0887
+0.93%
$ 102.48 million $ 15.18 million
Aug 17, 2024 $ 0.0879
+3.78%
$ 101.53 million $ 13.74 million
Aug 16, 2024 $ 0.0847
+0.40%
$ 97.83 million $ 15.4 million
Aug 15, 2024 $ 0.0844
-4.48%
$ 97.44 million $ 16.02 million
Aug 14, 2024 $ 0.0883
-3.87%
$ 101.96 million $ 16.78 million
Aug 13, 2024 $ 0.0918
+1.39%
$ 106.06 million $ 15.21 million
Aug 12, 2024 $ 0.0906
+8.50%
$ 104.69 million $ 19.34 million
Aug 11, 2024 $ 0.0835
-9.93%
$ 96.49 million $ 17.5 million
Aug 10, 2024 $ 0.0928
+0.51%
$ 107.21 million $ 11.99 million
Aug 9, 2024 $ 0.0923
-2.71%
$ 106.65 million $ 18.22 million
Aug 8, 2024 $ 0.0948
+15.22%
$ 109.44 million $ 20.17 million
Aug 7, 2024 $ 0.0822
-6.72%
$ 94.99 million $ 20.54 million
Aug 6, 2024 $ 0.0881
+16.59%
$ 101.81 million $ 27.48 million
Aug 5, 2024 $ 0.0756
-13.71%
$ 87.32 million $ 43.31 million
Aug 4, 2024 $ 0.0876
-6.44%
$ 101.18 million $ 19.11 million
Aug 3, 2024 $ 0.0936
-6.13%
$ 108.14 million $ 19.25 million
Aug 2, 2024 $ 0.0998
-10.74%
$ 115.26 million $ 19.48 million
Aug 1, 2024 $ 0.112
-3.92%
$ 129.12 million $ 20.25 million
Jul 31, 2024 $ 0.116
-1.85%
$ 134.4 million $ 16.41 million
Jul 30, 2024 $ 0.119
-3.64%
$ 136.94 million $ 17.62 million
Jul 29, 2024 $ 0.123
-3.20%
$ 142.11 million $ 19.61 million
Jul 28, 2024 $ 0.127
-3.28%
$ 146.8 million $ 16.55 million
Jul 27, 2024 $ 0.131
+0.75%
$ 151.79 million $ 19.15 million
Jul 26, 2024 $ 0.13
+5.79%
$ 150.65 million $ 25.93 million
Jul 25, 2024 $ 0.123
+0.23%
$ 142.43 million $ 23.38 million
Jul 24, 2024 $ 0.123
+3.35%
$ 142.11 million $ 22.84 million
Jul 23, 2024 $ 0.119
-6.92%
$ 137.51 million $ 27.17 million
Jul 22, 2024 $ 0.128
-10.47%
$ 147.71 million $ 33.63 million
Jul 21, 2024 $ 0.143
+4.35%
$ 164.98 million $ 28.47 million
Jul 20, 2024 $ 0.137
-0.27%
$ 157.96 million $ 23.72 million
Jul 19, 2024 $ 0.137
-1.78%
$ 158.39 million $ 29.76 million
Jul 18, 2024 $ 0.14
+4.44%
$ 161.26 million $ 25.44 million
Jul 17, 2024 $ 0.134
-4.67%
$ 154.38 million $ 35 million
Jul 16, 2024 $ 0.14
-1.96%
$ 161.95 million $ 35.38 million
Jul 15, 2024 $ 0.143
+11.17%
$ 165.15 million $ 41.42 million
Jul 14, 2024 $ 0.129
+4.52%
$ 148.53 million $ 37.22 million
Jul 13, 2024 $ 0.123
+3.18%
$ 141.18 million $ 35.22 million
Jul 12, 2024 $ 0.119
-4.94%
$ 136.84 million $ 31.78 million
Jul 11, 2024 $ 0.126
+2.81%
$ 143.96 million $ 56.63 million
Jul 10, 2024 $ 0.122
+15.05%
$ 140.02 million $ 33.66 million
Jul 9, 2024 $ 0.106
+2.33%
$ 121.7 million $ 19.16 million
Jul 8, 2024 $ 0.104
-0.30%
$ 118.93 million $ 35.81 million
Jul 7, 2024 $ 0.104
-6.74%
$ 119.29 million $ 31.4 million
Jul 6, 2024 $ 0.112
+17.13%
$ 127.44 million $ 30.19 million
Jul 5, 2024 $ 0.0953
-5.44%
$ 108.8 million $ 49.71 million
Jul 4, 2024 $ 0.101
-18.48%
$ 114.92 million $ 37.1 million
Jul 3, 2024 $ 0.123
-9.58%
$ 140.98 million $ 34.2 million
Jul 2, 2024 $ 0.137
+1.20%
$ 155.91 million $ 42.32 million
Jul 1, 2024 $ 0.135
+8.25%
$ 154.06 million $ 45.08 million
Jun 30, 2024 $ 0.125
+4.25%
$ 142.33 million $ 27.8 million