TrueFi Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0013
-2.47%
$ 1.87 million $ 171,216
May 5, 1 PM $ 0.00134
-0.63%
$ 1.92 million $ 174,055
May 5, 12 PM $ 0.00135
+2.02%
$ 1.93 million $ 180,143
May 5, 11 AM $ 0.00132
-0.43%
$ 1.89 million $ 174,484
May 5, 10 AM $ 0.00133
+0.20%
$ 1.9 million $ 190,633
May 5, 9 AM $ 0.00132
-1.39%
$ 1.9 million $ 213,683
May 5, 8 AM $ 0.00134
+0.65%
$ 1.93 million $ 243,093
May 5, 7 AM $ 0.00133
+0.29%
$ 1.91 million $ 330,802
May 5, 6 AM $ 0.00133
-2.70%
$ 1.91 million $ 406,429
May 5, 5 AM $ 0.00137
-0.29%
$ 1.96 million $ 433,510
May 5, 4 AM $ 0.00137
+0.14%
$ 1.97 million $ 465,388
May 5, 3 AM $ 0.00137
+0.65%
$ 1.96 million $ 458,995
May 5, 2 AM $ 0.00136
-0.58%
$ 1.95 million $ 460,399
May 5, 1 AM $ 0.00137
+0.16%
$ 1.96 million $ 456,927
May 5, 12 AM $ 0.00136
+1.59%
$ 1.96 million $ 455,506
May 4, 11 PM $ 0.00134
+2.15%
$ 1.93 million $ 454,751
May 4, 10 PM $ 0.00131
-0.10%
$ 1.89 million $ 452,382
May 4, 9 PM $ 0.00132
-0.71%
$ 1.9 million $ 443,843
May 4, 8 PM $ 0.00133
-1.95%
$ 1.91 million $ 438,577
May 4, 7 PM $ 0.00136
-1.15%
$ 1.95 million $ 433,376
May 4, 6 PM $ 0.00137
-0.66%
$ 1.97 million $ 433,768
May 4, 5 PM $ 0.00138
-1.19%
$ 1.98 million $ 428,890
May 4, 4 PM $ 0.0014
-0.50%
$ 2.01 million $ 432,017
May 4, 3 PM $ 0.00141
+3.98%
$ 2.02 million $ 422,753
May 4, 2 PM $ 0.00135
-2.15%
$ 1.94 million $ 406,033
May 4, 1 PM $ 0.00138
+0.56%
$ 1.99 million $ 409,666
May 4, 12 PM $ 0.00137
+0.19%
$ 1.97 million $ 426,183
May 4, 11 AM $ 0.00138
+0.91%
$ 1.97 million $ 465,977
May 4, 10 AM $ 0.00136
-3.05%
$ 1.96 million $ 504,922
May 4, 9 AM $ 0.00141
-8.13%
$ 2.02 million $ 536,677
May 4, 8 AM $ 0.00153
+3.73%
$ 2.2 million $ 558,086
May 4, 7 AM $ 0.00148
+8.16%
$ 2.12 million $ 488,659
May 4, 6 AM $ 0.00137
+4.40%
$ 1.96 million $ 406,380
May 4, 5 AM $ 0.00131
+2.34%
$ 1.88 million $ 390,880
May 4, 4 AM $ 0.00128
+1.17%
$ 1.83 million $ 377,397
May 4, 3 AM $ 0.00126
-1.39%
$ 1.81 million $ 392,102
May 4, 2 AM $ 0.00128
-0.12%
$ 1.84 million $ 399,968
May 4, 1 AM $ 0.00128
+1.01%
$ 1.84 million $ 413,534
May 4, 12 AM $ 0.00127
-1.05%
$ 1.82 million $ 413,364
May 3, 11 PM $ 0.00128
+0.88%
$ 1.84 million $ 419,110
May 3, 10 PM $ 0.00127
-0.65%
$ 1.83 million $ 420,276
May 3, 9 PM $ 0.00128
+1.61%
$ 1.84 million $ 427,750
May 3, 8 PM $ 0.00126
-0.29%
$ 1.81 million $ 433,078
May 3, 7 PM $ 0.00126
+0.36%
$ 1.81 million $ 446,194
May 3, 6 PM $ 0.00126
-0.56%
$ 1.81 million $ 464,332
May 3, 5 PM $ 0.00127
-0.29%
$ 1.82 million $ 476,775
May 3, 4 PM $ 0.00127
+0.30%
$ 1.82 million $ 496,011
May 3, 3 PM $ 0.00127
-2.73%
$ 1.82 million $ 516,409
May 3, 2 PM $ 0.0013
-0.37%
$ 1.86 million $ 534,642
May 3, 1 PM $ 0.0013
+1.88%
$ 1.87 million $ 576,587