TrueFi Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.000745
+2.30%
$ 925,161 $ 26,195
Jul 8, 10 PM $ 0.000728
+0.22%
$ 904,324 $ 25,026
Jul 8, 9 PM $ 0.000726
-2.46%
$ 902,373 $ 24,466
Jul 8, 8 PM $ 0.000745
+3.78%
$ 925,150 $ 22,179
Jul 8, 7 PM $ 0.000714
-3.15%
$ 887,232 $ 20,025
Jul 8, 6 PM $ 0.000737
+1.70%
$ 916,135 $ 19,120
Jul 8, 5 PM $ 0.000725
-2.17%
$ 900,841 $ 15,960
Jul 8, 4 PM $ 0.000741
-1.91%
$ 920,824 $ 16,194
Jul 8, 3 PM $ 0.000756
-0.03%
$ 938,754 $ 16,489
Jul 8, 2 PM $ 0.000756
+0.71%
$ 939,020 $ 18,664
Jul 8, 1 PM $ 0.000751
-2.58%
$ 932,421 $ 17,354
Jul 8, 12 PM $ 0.00077
+0.45%
$ 957,098 $ 15,792
Jul 8, 11 AM $ 0.000767
-0.99%
$ 952,767 $ 15,807
Jul 8, 10 AM $ 0.000775
-1.39%
$ 962,274 $ 15,366
Jul 8, 9 AM $ 0.000785
+0.63%
$ 975,825 $ 13,797
Jul 8, 8 AM $ 0.000781
+0.79%
$ 969,738 $ 12,954
Jul 8, 7 AM $ 0.000774
+0.30%
$ 962,145 $ 12,312
Jul 8, 6 AM $ 0.000772
-0.85%
$ 959,287 $ 11,555
Jul 8, 5 AM $ 0.000779
-0.09%
$ 967,507 $ 10,892
Jul 8, 4 AM $ 0.000779
-1.61%
$ 968,389 $ 11,231
Jul 8, 3 AM $ 0.000792
-0.01%
$ 984,240 $ 10,024
Jul 8, 2 AM $ 0.000792
-2.16%
$ 984,301 $ 10,001
Jul 8, 1 AM $ 0.00081
+1.42%
$ 1.01 million $ 13,684
Jul 8, 12 AM $ 0.000798
+0.00%
$ 991,861 $ 15,212
Jul 7, 11 PM $ 0.000798
+0.25%
$ 991,856 $ 15,210
Jul 7, 10 PM $ 0.000793
+0.68%
$ 984,785 $ 14,948
Jul 7, 9 PM $ 0.000788
-0.15%
$ 978,550 $ 17,723
Jul 7, 8 PM $ 0.000789
-0.05%
$ 980,046 $ 24,844
Jul 7, 7 PM $ 0.000789
-0.98%
$ 980,539 $ 25,989
Jul 7, 6 PM $ 0.000797
+1.01%
$ 990,224 $ 25,988
Jul 7, 5 PM $ 0.000789
+0.93%
$ 980,357 $ 31,706
Jul 7, 4 PM $ 0.000782
-0.90%
$ 971,320 $ 31,619
Jul 7, 3 PM $ 0.000789
-0.02%
$ 980,114 $ 31,671
Jul 7, 2 PM $ 0.000789
-2.01%
$ 980,264 $ 30,252
Jul 7, 1 PM $ 0.000805
+0.46%
$ 1 million $ 29,269
Jul 7, 12 PM $ 0.000802
-0.03%
$ 995,785 $ 29,599
Jul 7, 11 AM $ 0.000802
+0.31%
$ 996,115 $ 29,491
Jul 7, 10 AM $ 0.000799
-0.51%
$ 993,050 $ 32,220
Jul 7, 9 AM $ 0.000803
-0.25%
$ 998,098 $ 38,213
Jul 7, 8 AM $ 0.000805
-0.83%
$ 1 million $ 44,444
Jul 7, 7 AM $ 0.000812
-1.24%
$ 1.01 million $ 43,332
Jul 7, 6 AM $ 0.000822
+0.72%
$ 1.02 million $ 43,862
Jul 7, 5 AM $ 0.000816
-2.45%
$ 1.01 million $ 13,039
Jul 7, 4 AM $ 0.000837
-0.23%
$ 1.04 million $ 14,176
Jul 7, 3 AM $ 0.000839
+2.54%
$ 1.04 million $ 45,402
Jul 7, 2 AM $ 0.000818
+0.00%
$ 1.02 million $ 45,400
Jul 7, 1 AM $ 0.000818
+3.39%
$ 1.02 million $ 45,641
Jul 7, 12 AM $ 0.000799
-5.10%
$ 992,121 $ 44,862
Jul 6, 11 PM $ 0.000841
+3.22%
$ 1.05 million $ 16,058
Jul 6, 10 PM $ 0.000815
-1.00%
$ 1.01 million $ 48,147