TrueFi Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0013
+1.88%
$ 1.87 million $ 576,587
May 3, 12 PM $ 0.00128
+4.47%
$ 1.83 million $ 624,661
May 3, 11 AM $ 0.00122
-3.03%
$ 1.76 million $ 577,783
May 3, 10 AM $ 0.00126
-2.83%
$ 1.81 million $ 583,920
May 3, 9 AM $ 0.0013
-2.15%
$ 1.86 million $ 536,416
May 3, 8 AM $ 0.00133
-1.26%
$ 1.9 million $ 511,742
May 3, 7 AM $ 0.00134
-0.82%
$ 1.93 million $ 505,477
May 3, 6 AM $ 0.00135
-0.22%
$ 1.94 million $ 502,654
May 3, 5 AM $ 0.00136
-4.23%
$ 1.95 million $ 486,835
May 3, 4 AM $ 0.00142
+1.36%
$ 2.03 million $ 481,694
May 3, 3 AM $ 0.0014
+0.01%
$ 2.01 million $ 468,177
May 3, 2 AM $ 0.0014
-2.60%
$ 2.01 million $ 459,243
May 3, 1 AM $ 0.00144
-0.08%
$ 2.06 million $ 442,294
May 3, 12 AM $ 0.00144
-0.25%
$ 2.06 million $ 445,994
May 2, 11 PM $ 0.00144
-0.91%
$ 2.07 million $ 438,528
May 2, 10 PM $ 0.00145
+0.47%
$ 2.09 million $ 459,868
May 2, 9 PM $ 0.00145
-0.27%
$ 2.08 million $ 466,891
May 2, 8 PM $ 0.00145
+0.71%
$ 2.08 million $ 471,236
May 2, 7 PM $ 0.00144
+1.59%
$ 2.07 million $ 472,342
May 2, 6 PM $ 0.00142
-2.05%
$ 2.03 million $ 509,029
May 2, 5 PM $ 0.00145
-1.38%
$ 2.08 million $ 507,979
May 2, 4 PM $ 0.00147
-1.03%
$ 2.11 million $ 504,523
May 2, 3 PM $ 0.00148
-0.61%
$ 2.13 million $ 491,802
May 2, 2 PM $ 0.00149
-0.03%
$ 2.14 million $ 485,307
May 2, 1 PM $ 0.00149
-2.21%
$ 2.14 million $ 465,387
May 2, 12 PM $ 0.00153
-4.29%
$ 2.19 million $ 413,014
May 2, 11 AM $ 0.00159
-0.42%
$ 2.29 million $ 419,304
May 2, 10 AM $ 0.0016
-2.08%
$ 2.3 million $ 367,766
May 2, 9 AM $ 0.00164
+2.28%
$ 2.35 million $ 411,408
May 2, 8 AM $ 0.0016
+0.24%
$ 2.3 million $ 411,358
May 2, 7 AM $ 0.0016
-1.43%
$ 2.3 million $ 410,930
May 2, 6 AM $ 0.00162
-0.01%
$ 2.33 million $ 426,827
May 2, 5 AM $ 0.00162
-1.16%
$ 2.33 million $ 466,064
May 2, 4 AM $ 0.00164
-0.28%
$ 2.36 million $ 484,167
May 2, 3 AM $ 0.00165
+1.24%
$ 2.36 million $ 497,147
May 2, 2 AM $ 0.00162
-1.56%
$ 2.33 million $ 502,214
May 2, 1 AM $ 0.00165
+0.02%
$ 2.37 million $ 503,608
May 2, 12 AM $ 0.00165
-0.85%
$ 2.37 million $ 542,384
May 1, 11 PM $ 0.00166
+2.90%
$ 2.39 million $ 551,236
May 1, 10 PM $ 0.00162
-1.14%
$ 2.32 million $ 536,386
May 1, 9 PM $ 0.00164
-1.15%
$ 2.35 million $ 556,819
May 1, 8 PM $ 0.00166
-1.42%
$ 2.38 million $ 586,994
May 1, 7 PM $ 0.00168
+3.91%
$ 2.41 million $ 585,533
May 1, 6 PM $ 0.00162
-1.03%
$ 2.32 million $ 545,166
May 1, 5 PM $ 0.00163
+0.33%
$ 2.34 million $ 549,073
May 1, 4 PM $ 0.00163
-1.13%
$ 2.34 million $ 547,542
May 1, 3 PM $ 0.00165
-3.05%
$ 2.37 million $ 554,476
May 1, 2 PM $ 0.0017
+3.59%
$ 2.44 million $ 567,088
May 1, 1 PM $ 0.00164
-0.22%
$ 2.36 million $ 566,089
May 1, 12 PM $ 0.00165
+0.29%
$ 2.36 million $ 573,032