TrueFi Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000815
-1.00%
$ 1.01 million $ 48,147
Jul 6, 9 PM $ 0.000824
-1.23%
$ 1.02 million $ 47,589
Jul 6, 8 PM $ 0.000834
+2.08%
$ 1.04 million $ 40,455
Jul 6, 7 PM $ 0.000817
+0.10%
$ 1.01 million $ 36,696
Jul 6, 6 PM $ 0.000816
+0.68%
$ 1.01 million $ 36,652
Jul 6, 5 PM $ 0.00081
+1.48%
$ 1.01 million $ 34,541
Jul 6, 4 PM $ 0.000799
+0.96%
$ 992,164 $ 33,624
Jul 6, 3 PM $ 0.000797
+1.53%
$ 990,769 $ 29,548
Jul 6, 2 PM $ 0.000785
+0.67%
$ 975,844 $ 28,775
Jul 6, 1 PM $ 0.00078
-1.40%
$ 969,370 $ 32,695
Jul 6, 12 PM $ 0.000791
+0.41%
$ 983,091 $ 32,856
Jul 6, 11 AM $ 0.000788
+1.08%
$ 979,108 $ 34,082
Jul 6, 10 AM $ 0.00078
-6.00%
$ 968,656 $ 32,804
Jul 6, 9 AM $ 0.000829
+0.00%
$ 1.03 million $ 20,877
Jul 6, 8 AM $ 0.000829
+0.90%
$ 1.03 million $ 21,054
Jul 6, 7 AM $ 0.000822
-0.69%
$ 1.02 million $ 17,791
Jul 6, 6 AM $ 0.000828
-5.27%
$ 1.03 million $ 18,162
Jul 6, 5 AM $ 0.000874
+6.60%
$ 1.09 million $ 9,827
Jul 6, 4 AM $ 0.00082
-3.67%
$ 1.02 million $ 26,491
Jul 6, 3 AM $ 0.000851
+2.85%
$ 1.06 million $ 26,675
Jul 6, 2 AM $ 0.000827
-0.11%
$ 1.03 million $ 27,312
Jul 6, 1 AM $ 0.000828
+0.98%
$ 1.03 million $ 27,329
Jul 6, 12 AM $ 0.00082
-0.46%
$ 1.02 million $ 23,933
Jul 5, 11 PM $ 0.000824
+1.54%
$ 1.02 million $ 23,791
Jul 5, 10 PM $ 0.000812
-1.80%
$ 1.01 million $ 18,401
Jul 5, 9 PM $ 0.000826
+0.43%
$ 1.03 million $ 23,092
Jul 5, 8 PM $ 0.000823
-0.52%
$ 1.02 million $ 22,992
Jul 5, 7 PM $ 0.000827
+0.67%
$ 1.03 million $ 23,459
Jul 5, 6 PM $ 0.000822
+1.40%
$ 1.02 million $ 23,743
Jul 5, 5 PM $ 0.00081
-0.81%
$ 1.01 million $ 22,846
Jul 5, 4 PM $ 0.000817
+0.64%
$ 1.02 million $ 22,830
Jul 5, 3 PM $ 0.000812
-1.26%
$ 1.01 million $ 21,701
Jul 5, 2 PM $ 0.000822
+0.98%
$ 1.02 million $ 22,475
Jul 5, 1 PM $ 0.000814
+0.41%
$ 1.01 million $ 19,888
Jul 5, 12 PM $ 0.000811
-0.88%
$ 1.01 million $ 19,153
Jul 5, 11 AM $ 0.000818
+0.09%
$ 1.02 million $ 18,602
Jul 5, 10 AM $ 0.000817
+0.26%
$ 1.02 million $ 18,193
Jul 5, 9 AM $ 0.000815
+0.30%
$ 1.01 million $ 17,260
Jul 5, 8 AM $ 0.000813
+0.09%
$ 1.01 million $ 17,578
Jul 5, 7 AM $ 0.000812
+1.11%
$ 1.01 million $ 17,572
Jul 5, 6 AM $ 0.000803
+0.22%
$ 997,758 $ 17,134
Jul 5, 5 AM $ 0.000797
-4.76%
$ 989,922 $ 17,000
Jul 5, 4 AM $ 0.000837
-0.54%
$ 1.04 million $ 9,544
Jul 5, 3 AM $ 0.000841
-0.51%
$ 1.05 million $ 10,459
Jul 5, 2 AM $ 0.000846
-0.41%
$ 1.05 million $ 10,954
Jul 5, 1 AM $ 0.000849
+0.87%
$ 1.05 million $ 10,821
Jul 5, 12 AM $ 0.000842
+0.08%
$ 1.05 million $ 10,765
Jul 4, 11 PM $ 0.000841
-1.70%
$ 1.04 million $ 10,723
Jul 4, 10 PM $ 0.000855
+1.46%
$ 1.06 million $ 9,884
Jul 4, 9 PM $ 0.000843
+0.37%
$ 1.05 million $ 10,288