TrueFi Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00556
+0.14%
$ 7.98 million $ 2.99 million
Mar 14, 9 AM $ 0.00555
+0.27%
$ 7.97 million $ 2.99 million
Mar 14, 8 AM $ 0.00553
-0.26%
$ 7.94 million $ 3 million
Mar 14, 7 AM $ 0.00555
-0.09%
$ 7.96 million $ 3 million
Mar 14, 6 AM $ 0.00555
-1.32%
$ 7.97 million $ 2.99 million
Mar 14, 5 AM $ 0.00563
-0.07%
$ 8.08 million $ 2.87 million
Mar 14, 4 AM $ 0.00563
+1.17%
$ 8.08 million $ 2.82 million
Mar 14, 3 AM $ 0.00557
+0.11%
$ 7.99 million $ 2.68 million
Mar 14, 2 AM $ 0.00556
-0.23%
$ 7.98 million $ 2.68 million
Mar 14, 1 AM $ 0.00557
+0.80%
$ 8 million $ 2.64 million
Mar 14, 12 AM $ 0.00553
-0.31%
$ 7.94 million $ 2.64 million
Mar 13, 11 PM $ 0.00555
-0.56%
$ 7.96 million $ 2.8 million
Mar 13, 10 PM $ 0.00558
-1.05%
$ 8.01 million $ 2.86 million
Mar 13, 9 PM $ 0.00564
-0.39%
$ 8.09 million $ 2.82 million
Mar 13, 8 PM $ 0.00566
+1.06%
$ 8.12 million $ 2.82 million
Mar 13, 7 PM $ 0.0056
-0.31%
$ 8.04 million $ 2.81 million
Mar 13, 6 PM $ 0.00562
+0.21%
$ 8.06 million $ 2.79 million
Mar 13, 5 PM $ 0.00561
-2.65%
$ 8.05 million $ 2.8 million
Mar 13, 4 PM $ 0.00576
+0.19%
$ 8.26 million $ 2.55 million
Mar 13, 3 PM $ 0.00575
+3.39%
$ 8.25 million $ 2.41 million
Mar 13, 2 PM $ 0.00556
+0.15%
$ 7.98 million $ 2.15 million
Mar 13, 1 PM $ 0.00555
+0.11%
$ 7.97 million $ 2.18 million
Mar 13, 12 PM $ 0.00555
+0.55%
$ 7.96 million $ 2.7 million
Mar 13, 11 AM $ 0.00552
+0.67%
$ 7.92 million $ 2.74 million
Mar 13, 10 AM $ 0.00548
+0.30%
$ 7.86 million $ 2.65 million
Mar 13, 9 AM $ 0.00546
+0.38%
$ 7.84 million $ 3.1 million
Mar 13, 8 AM $ 0.00544
-0.33%
$ 7.81 million $ 3.49 million
Mar 13, 7 AM $ 0.00546
-0.13%
$ 7.84 million $ 3.51 million
Mar 13, 6 AM $ 0.00547
+0.04%
$ 7.85 million $ 3.47 million
Mar 13, 5 AM $ 0.00546
+0.09%
$ 7.84 million $ 3.51 million
Mar 13, 4 AM $ 0.00546
+0.11%
$ 7.84 million $ 3.56 million
Mar 13, 3 AM $ 0.00545
+0.25%
$ 7.83 million $ 3.69 million
Mar 13, 2 AM $ 0.00544
+0.05%
$ 7.81 million $ 3.68 million
Mar 13, 1 AM $ 0.00544
+0.16%
$ 7.8 million $ 3.76 million
Mar 13, 12 AM $ 0.00543
+1.28%
$ 7.79 million $ 3.77 million
Mar 12, 11 PM $ 0.00536
-0.17%
$ 7.69 million $ 3.82 million
Mar 12, 10 PM $ 0.00537
+0.16%
$ 7.71 million $ 3.94 million
Mar 12, 9 PM $ 0.00536
+0.61%
$ 7.69 million $ 4.29 million
Mar 12, 8 PM $ 0.00533
-0.16%
$ 7.65 million $ 4.46 million
Mar 12, 7 PM $ 0.00534
-0.21%
$ 7.66 million $ 7.02 million
Mar 12, 6 PM $ 0.00535
-0.08%
$ 7.68 million $ 8.08 million
Mar 12, 5 PM $ 0.00535
+0.13%
$ 7.68 million $ 8.26 million
Mar 12, 4 PM $ 0.00535
+0.07%
$ 7.67 million $ 8.31 million
Mar 12, 3 PM $ 0.00534
+0.03%
$ 7.67 million $ 8.43 million
Mar 12, 2 PM $ 0.00534
-1.75%
$ 7.66 million $ 8.6 million
Mar 12, 1 PM $ 0.00543
+1.30%
$ 7.8 million $ 8.61 million
Mar 12, 12 PM $ 0.00537
-0.65%
$ 7.7 million $ 8.29 million
Mar 12, 11 AM $ 0.0054
+0.99%
$ 7.75 million $ 8.26 million
Mar 12, 10 AM $ 0.00535
-0.77%
$ 7.67 million $ 8.21 million
Mar 12, 9 AM $ 0.00539
+2.82%
$ 7.73 million $ 7.8 million