Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.000924
+3.37%
$1.15 million $6,766
Aug 31, 6 AM $0.000894
-3.43%
$1.11 million $6,262
Aug 31, 5 AM $0.000926
-5.53%
$1.15 million $4,811
Aug 31, 4 AM $0.00098
-3.72%
$1.22 million $5,288
Aug 31, 3 AM $0.000919
-9.72%
$1.14 million $4,828
Aug 31, 2 AM $0.00102
+9.45%
$1.26 million $5,343
Aug 31, 1 AM $0.00093
+1.10%
$1.16 million $5,343
Aug 31, 12 AM $0.00092
+0.00%
$1.14 million $5,127
Aug 30, 11 PM $0.00092
-1.53%
$1.14 million $5,456
Aug 30, 10 PM $0.000934
+0.25%
$1.16 million $5,284
Aug 30, 9 PM $0.000931
-1.01%
$1.16 million $4,876
Aug 30, 8 PM $0.00094
+0.00%
$1.17 million $5,032
Aug 30, 7 PM $0.00094
-1.05%
$1.17 million $6,387
Aug 30, 6 PM $0.000958
-1.28%
$1.19 million $6,265
Aug 30, 5 PM $0.000971
+0.06%
$1.21 million $5,924
Aug 30, 4 PM $0.00097
-1.27%
$1.21 million $5,820
Aug 30, 3 PM $0.000983
+0.72%
$1.22 million $5,731
Aug 30, 2 PM $0.000968
-0.97%
$1.2 million $5,615
Aug 30, 1 PM $0.000978
-0.22%
$1.21 million $6,516
Aug 30, 12 PM $0.00098
-3.73%
$1.22 million $6,474
Aug 30, 11 AM $0.000985
+0.00%
$1.22 million $7,012
Aug 30, 10 AM $0.00102
+0.00%
$1.26 million $7,477
Aug 30, 9 AM $0.00102
+1.80%
$1.26 million $7,477
Aug 30, 8 AM $0.001
+1.08%
$1.24 million $7,477
Aug 30, 7 AM $0.000989
+4.14%
$1.23 million $7,359
Aug 30, 6 AM $0.00095
+1.15%
$1.18 million $6,496
Aug 30, 5 AM $0.000939
+2.09%
$1.17 million $6,548
Aug 30, 4 AM $0.00092
-2.13%
$1.14 million $6,919
Aug 30, 3 AM $0.00094
+0.12%
$1.17 million $7,154
Aug 30, 2 AM $0.00093
-8.66%
$1.16 million $6,663
Aug 30, 1 AM $0.00102
+8.29%
$1.26 million $6,594
Aug 30, 12 AM $0.00094
-0.43%
$1.17 million $6,594
Aug 29, 11 PM $0.000944
-7.24%
$1.17 million $6,384
Aug 29, 10 PM $0.00102
+5.78%
$1.26 million $6,769
Aug 29, 9 PM $0.000962
+1.53%
$1.2 million $6,769
Aug 29, 8 PM $0.000948
-6.89%
$1.18 million $6,057
Aug 29, 7 PM $0.00102
+0.00%
$1.26 million $9,598
Aug 29, 6 PM $0.00102
+0.00%
$1.26 million $9,598
Aug 29, 5 PM $0.00102
+6.04%
$1.26 million $9,598
Aug 29, 4 PM $0.00096
-1.03%
$1.19 million $9,598
Aug 29, 3 PM $0.00097
+0.61%
$1.21 million $10,280
Aug 29, 2 PM $0.000964
+1.49%
$1.2 million $9,978
Aug 29, 1 PM $0.00095
-2.27%
$1.18 million $6,223
Aug 29, 12 PM $0.000972
+1.26%
$1.21 million $6,183
Aug 29, 11 AM $0.00096
-5.69%
$1.19 million $6,220
Aug 29, 10 AM $0.000972
+0.00%
$1.21 million $6,454
Aug 29, 9 AM $0.000972
+0.30%
$1.21 million $6,948
Aug 29, 8 AM $0.000969
-4.78%
$1.2 million $10,028
Aug 29, 7 AM $0.00102
+4.95%
$1.26 million $11,652
Aug 29, 6 AM $0.00097
+0.06%
$1.21 million $11,652