TrueFi Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.113
-0.14%
$ 128.67 million $ 31.09 million
May 9, 2024 $ 0.113
+1.01%
$ 128.86 million $ 15.5 million
May 8, 2024 $ 0.112
-3.31%
$ 127.57 million $ 24.68 million
May 7, 2024 $ 0.116
+2.59%
$ 131.94 million $ 24.37 million
May 6, 2024 $ 0.113
-0.49%
$ 128.62 million $ 22.26 million
May 5, 2024 $ 0.114
+4.72%
$ 129.26 million $ 12.68 million
May 4, 2024 $ 0.108
+1.58%
$ 121.39 million $ 18.41 million
May 3, 2024 $ 0.107
+5.20%
$ 119.51 million $ 12.54 million
May 2, 2024 $ 0.102
+0.39%
$ 113.65 million $ 10.11 million
May 1, 2024 $ 0.101
+1.21%
$ 113.21 million $ 16.18 million
Apr 30, 2024 $ 0.0995
-7.76%
$ 111.39 million $ 12.13 million
Apr 29, 2024 $ 0.108
-2.34%
$ 120.75 million $ 10.68 million
Apr 28, 2024 $ 0.11
-1.11%
$ 123.65 million $ 14.38 million
Apr 27, 2024 $ 0.112
+1.36%
$ 125.04 million $ 9.64 million
Apr 26, 2024 $ 0.11
-4.50%
$ 123.37 million $ 12.79 million
Apr 25, 2024 $ 0.115
-3.06%
$ 129.17 million $ 16.08 million
Apr 24, 2024 $ 0.119
-8.26%
$ 133.25 million $ 22.38 million
Apr 23, 2024 $ 0.13
-3.02%
$ 145.25 million $ 16.7 million
Apr 22, 2024 $ 0.134
+2.18%
$ 149.76 million $ 19.57 million
Apr 21, 2024 $ 0.131
-1.68%
$ 146.57 million $ 33.45 million
Apr 20, 2024 $ 0.133
+16.81%
$ 148.41 million $ 52.29 million
Apr 19, 2024 $ 0.114
-8.37%
$ 127.05 million $ 37.04 million
Apr 18, 2024 $ 0.124
+5.20%
$ 138.66 million $ 38.59 million
Apr 17, 2024 $ 0.118
-1.74%
$ 131.81 million $ 38.56 million
Apr 16, 2024 $ 0.12
+1.54%
$ 134.14 million $ 46.01 million
Apr 15, 2024 $ 0.119
-4.94%
$ 132.1 million $ 72.09 million
Apr 14, 2024 $ 0.125
+38.97%
$ 138.97 million $ 92.45 million
Apr 13, 2024 $ 0.0898
-13.77%
$ 100 million $ 47.99 million
Apr 12, 2024 $ 0.104
-20.26%
$ 115.97 million $ 50.79 million
Apr 11, 2024 $ 0.131
-2.91%
$ 145.45 million $ 26.49 million
Apr 10, 2024 $ 0.134
-1.68%
$ 149.8 million $ 33.05 million
Apr 9, 2024 $ 0.137
-8.44%
$ 152.36 million $ 32.44 million
Apr 8, 2024 $ 0.149
-2.15%
$ 166.41 million $ 50.42 million
Apr 7, 2024 $ 0.153
+3.65%
$ 170.07 million $ 67.85 million
Apr 6, 2024 $ 0.147
+11.93%
$ 161.58 million $ 37.7 million
Apr 5, 2024 $ 0.132
-5.07%
$ 144.35 million $ 42.01 million
Apr 4, 2024 $ 0.139
+10.18%
$ 152.06 million $ 103.81 million
Apr 3, 2024 $ 0.126
-4.47%
$ 138.01 million $ 32.21 million
Apr 2, 2024 $ 0.132
-4.53%
$ 144.47 million $ 33.56 million
Apr 1, 2024 $ 0.138
-10.82%
$ 151.33 million $ 51.11 million
Mar 31, 2024 $ 0.155
+5.48%
$ 169.72 million $ 49.11 million
Mar 30, 2024 $ 0.147
-8.02%
$ 160.9 million $ 78.72 million
Mar 29, 2024 $ 0.159
-5.43%
$ 174.92 million $ 82.74 million
Mar 28, 2024 $ 0.169
-3.81%
$ 184.97 million $ 137.9 million
Mar 27, 2024 $ 0.175
+10.78%
$ 192.29 million $ 228.38 million
Mar 26, 2024 $ 0.158
+16.03%
$ 173.58 million $ 261.65 million
Mar 25, 2024 $ 0.136
+26.75%
$ 149.6 million $ 135.71 million
Mar 24, 2024 $ 0.108
-1.18%
$ 118.03 million $ 34.62 million
Mar 23, 2024 $ 0.109
+2.95%
$ 119.44 million $ 55.69 million
Mar 22, 2024 $ 0.106
+5.67%
$ 116.02 million $ 117.7 million