TrueFi Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0873
+11.44%
$ 100.94 million $ 16.87 million
Sep 1, 2024 $ 0.0784
-6.86%
$ 90.6 million $ 13.06 million
Aug 31, 2024 $ 0.0841
-2.79%
$ 97.19 million $ 11.46 million
Aug 30, 2024 $ 0.0865
-1.95%
$ 99.94 million $ 14.73 million
Aug 29, 2024 $ 0.0883
+2.60%
$ 101.95 million $ 15.75 million
Aug 28, 2024 $ 0.086
-4.27%
$ 99.38 million $ 14.89 million
Aug 27, 2024 $ 0.0899
-7.32%
$ 103.92 million $ 5.11 million
Aug 26, 2024 $ 0.0971
-7.06%
$ 112.12 million $ 15.77 million
Aug 25, 2024 $ 0.105
-3.71%
$ 120.72 million $ 16.07 million
Aug 24, 2024 $ 0.109
+0.49%
$ 125.36 million $ 17.76 million
Aug 23, 2024 $ 0.108
+13.88%
$ 124.65 million $ 24.42 million
Aug 22, 2024 $ 0.0947
+1.06%
$ 109.44 million $ 15.65 million
Aug 21, 2024 $ 0.0938
+5.07%
$ 108.31 million $ 14.46 million
Aug 20, 2024 $ 0.0892
-0.75%
$ 103.06 million $ 16.81 million
Aug 19, 2024 $ 0.0899
+1.36%
$ 103.88 million $ 15.04 million
Aug 18, 2024 $ 0.0887
+0.93%
$ 102.48 million $ 15.18 million
Aug 17, 2024 $ 0.0879
+3.78%
$ 101.53 million $ 13.74 million
Aug 16, 2024 $ 0.0847
+0.40%
$ 97.83 million $ 15.4 million
Aug 15, 2024 $ 0.0844
-4.48%
$ 97.44 million $ 16.02 million
Aug 14, 2024 $ 0.0883
-3.87%
$ 101.96 million $ 16.78 million
Aug 13, 2024 $ 0.0918
+1.39%
$ 106.06 million $ 15.21 million
Aug 12, 2024 $ 0.0906
+8.50%
$ 104.69 million $ 19.34 million
Aug 11, 2024 $ 0.0835
-9.93%
$ 96.49 million $ 17.5 million
Aug 10, 2024 $ 0.0928
+0.51%
$ 107.21 million $ 11.99 million
Aug 9, 2024 $ 0.0923
-2.71%
$ 106.65 million $ 18.22 million
Aug 8, 2024 $ 0.0948
+15.22%
$ 109.44 million $ 20.17 million
Aug 7, 2024 $ 0.0822
-6.72%
$ 94.99 million $ 20.54 million
Aug 6, 2024 $ 0.0881
+16.59%
$ 101.81 million $ 27.48 million
Aug 5, 2024 $ 0.0756
-13.71%
$ 87.32 million $ 43.31 million
Aug 4, 2024 $ 0.0876
-6.44%
$ 101.18 million $ 19.11 million
Aug 3, 2024 $ 0.0936
-6.13%
$ 108.14 million $ 19.25 million
Aug 2, 2024 $ 0.0998
-10.74%
$ 115.26 million $ 19.48 million
Aug 1, 2024 $ 0.112
-3.92%
$ 129.12 million $ 20.25 million
Jul 31, 2024 $ 0.116
-1.85%
$ 134.4 million $ 16.41 million
Jul 30, 2024 $ 0.119
-3.64%
$ 136.94 million $ 17.62 million
Jul 29, 2024 $ 0.123
-3.20%
$ 142.11 million $ 19.61 million
Jul 28, 2024 $ 0.127
-3.28%
$ 146.8 million $ 16.55 million
Jul 27, 2024 $ 0.131
+0.75%
$ 151.79 million $ 19.15 million
Jul 26, 2024 $ 0.13
+5.79%
$ 150.65 million $ 25.93 million
Jul 25, 2024 $ 0.123
+0.23%
$ 142.43 million $ 23.38 million
Jul 24, 2024 $ 0.123
+3.35%
$ 142.11 million $ 22.84 million
Jul 23, 2024 $ 0.119
-6.92%
$ 137.51 million $ 27.17 million
Jul 22, 2024 $ 0.128
-10.47%
$ 147.71 million $ 33.63 million
Jul 21, 2024 $ 0.143
+4.35%
$ 164.98 million $ 28.47 million
Jul 20, 2024 $ 0.137
-0.27%
$ 157.96 million $ 23.72 million
Jul 19, 2024 $ 0.137
-1.78%
$ 158.39 million $ 29.76 million
Jul 18, 2024 $ 0.14
+4.44%
$ 161.26 million $ 25.44 million
Jul 17, 2024 $ 0.134
-4.67%
$ 154.38 million $ 35 million
Jul 16, 2024 $ 0.14
-1.96%
$ 161.95 million $ 35.38 million
Jul 15, 2024 $ 0.143
+11.17%
$ 165.15 million $ 41.42 million