TrueFi Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00535
-0.77%
$ 7.67 million $ 8.21 million
Mar 12, 9 AM $ 0.00539
+2.82%
$ 7.73 million $ 7.8 million
Mar 12, 8 AM $ 0.00524
+0.69%
$ 7.52 million $ 7.55 million
Mar 12, 7 AM $ 0.0052
-0.46%
$ 7.47 million $ 7.69 million
Mar 12, 6 AM $ 0.00523
+0.20%
$ 7.51 million $ 7.74 million
Mar 12, 5 AM $ 0.00522
-1.04%
$ 7.49 million $ 7.69 million
Mar 12, 4 AM $ 0.00527
+0.65%
$ 7.57 million $ 7.68 million
Mar 12, 3 AM $ 0.00524
-0.10%
$ 7.52 million $ 7.57 million
Mar 12, 2 AM $ 0.00524
-0.27%
$ 7.53 million $ 7.55 million
Mar 12, 1 AM $ 0.00526
-0.31%
$ 7.55 million $ 7.49 million
Mar 12, 12 AM $ 0.00527
+0.87%
$ 7.57 million $ 7.5 million
Mar 11, 11 PM $ 0.00523
-0.36%
$ 7.51 million $ 7.28 million
Mar 11, 10 PM $ 0.00527
+0.31%
$ 7.56 million $ 7.06 million
Mar 11, 9 PM $ 0.00525
+0.19%
$ 7.54 million $ 6.62 million
Mar 11, 8 PM $ 0.00524
-8.83%
$ 7.52 million $ 6.64 million
Mar 11, 7 PM $ 0.00576
+9.32%
$ 8.27 million $ 3.98 million
Mar 11, 6 PM $ 0.00527
+0.23%
$ 7.56 million $ 3.22 million
Mar 11, 5 PM $ 0.00525
+0.51%
$ 7.54 million $ 3.21 million
Mar 11, 4 PM $ 0.00523
+0.32%
$ 7.5 million $ 3.16 million
Mar 11, 3 PM $ 0.00521
+0.93%
$ 7.48 million $ 3.07 million
Mar 11, 2 PM $ 0.00516
+1.88%
$ 7.41 million $ 2.83 million
Mar 11, 1 PM $ 0.00507
+0.16%
$ 7.27 million $ 2.68 million
Mar 11, 12 PM $ 0.00506
-0.22%
$ 7.26 million $ 2.5 million
Mar 11, 11 AM $ 0.00507
-0.13%
$ 7.28 million $ 2.52 million
Mar 11, 10 AM $ 0.00508
+0.10%
$ 7.29 million $ 2.55 million
Mar 11, 9 AM $ 0.00507
+0.01%
$ 7.28 million $ 2.6 million
Mar 11, 8 AM $ 0.00507
-0.24%
$ 7.28 million $ 2.44 million
Mar 11, 7 AM $ 0.00508
+0.77%
$ 7.3 million $ 2.29 million
Mar 11, 6 AM $ 0.00505
+0.19%
$ 7.24 million $ 2.37 million
Mar 11, 5 AM $ 0.00504
-0.12%
$ 7.23 million $ 2.35 million
Mar 11, 4 AM $ 0.00504
-0.01%
$ 7.24 million $ 2.31 million
Mar 11, 3 AM $ 0.00504
-0.04%
$ 7.24 million $ 2.29 million
Mar 11, 2 AM $ 0.00504
-0.19%
$ 7.24 million $ 2.3 million
Mar 11, 1 AM $ 0.00505
-0.04%
$ 7.25 million $ 2.36 million
Mar 11, 12 AM $ 0.00506
+0.16%
$ 7.26 million $ 2.33 million
Mar 10, 11 PM $ 0.00505
-0.04%
$ 7.25 million $ 2.38 million
Mar 10, 10 PM $ 0.00505
-0.38%
$ 7.25 million $ 2.39 million
Mar 10, 9 PM $ 0.00507
+0.15%
$ 7.28 million $ 2.43 million
Mar 10, 8 PM $ 0.00506
-0.49%
$ 7.26 million $ 2.33 million
Mar 10, 7 PM $ 0.00509
+0.45%
$ 7.3 million $ 2.24 million
Mar 10, 6 PM $ 0.00506
-1.40%
$ 7.27 million $ 2.41 million
Mar 10, 5 PM $ 0.00514
-0.81%
$ 7.37 million $ 2.25 million
Mar 10, 4 PM $ 0.00518
+0.73%
$ 7.43 million $ 2.21 million
Mar 10, 3 PM $ 0.00514
-0.67%
$ 7.38 million $ 2.17 million
Mar 10, 2 PM $ 0.00517
+0.68%
$ 7.43 million $ 2.1 million
Mar 10, 1 PM $ 0.00514
+1.05%
$ 7.38 million $ 2.13 million
Mar 10, 12 PM $ 0.00509
+0.84%
$ 7.3 million $ 2.1 million
Mar 10, 11 AM $ 0.00504
-0.81%
$ 7.24 million $ 2.1 million
Mar 10, 10 AM $ 0.00509
+0.88%
$ 7.3 million $ 2.07 million
Mar 10, 9 AM $ 0.00504
-0.09%
$ 7.24 million $ 2.03 million