TrueFi Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000843
+0.37%
$ 1.05 million $ 10,288
Jul 4, 8 PM $ 0.00084
+1.45%
$ 1.04 million $ 10,259
Jul 4, 7 PM $ 0.000828
-1.43%
$ 1.03 million $ 9,730
Jul 4, 6 PM $ 0.00084
-1.25%
$ 1.04 million $ 9,507
Jul 4, 5 PM $ 0.000851
+1.10%
$ 1.06 million $ 10,038
Jul 4, 4 PM $ 0.000841
+0.90%
$ 1.05 million $ 11,814
Jul 4, 3 PM $ 0.000834
+1.57%
$ 1.04 million $ 11,245
Jul 4, 2 PM $ 0.000821
+0.00%
$ 1.02 million $ 11,742
Jul 4, 1 PM $ 0.000821
-0.93%
$ 1.02 million $ 11,132
Jul 4, 12 PM $ 0.000829
+1.29%
$ 1.03 million $ 10,870
Jul 4, 11 AM $ 0.000818
+0.20%
$ 1.02 million $ 17,297
Jul 4, 10 AM $ 0.000817
+0.01%
$ 1.01 million $ 17,505
Jul 4, 9 AM $ 0.000816
+0.37%
$ 1.01 million $ 17,537
Jul 4, 8 AM $ 0.000813
-1.54%
$ 1.01 million $ 17,070
Jul 4, 7 AM $ 0.000826
-0.01%
$ 1.03 million $ 18,208
Jul 4, 6 AM $ 0.000826
-1.93%
$ 1.03 million $ 18,478
Jul 4, 5 AM $ 0.000843
+0.79%
$ 1.05 million $ 18,113
Jul 4, 4 AM $ 0.000836
+0.09%
$ 1.04 million $ 18,163
Jul 4, 3 AM $ 0.000835
+4.33%
$ 1.04 million $ 20,714
Jul 4, 2 AM $ 0.000801
-2.03%
$ 994,564 $ 15,893
Jul 4, 1 AM $ 0.000817
-4.53%
$ 1.02 million $ 18,791
Jul 4, 12 AM $ 0.000856
-0.81%
$ 1.06 million $ 5,405
Jul 3, 11 PM $ 0.000863
+4.28%
$ 1.07 million $ 22,173
Jul 3, 10 PM $ 0.000828
+0.16%
$ 1.03 million $ 21,972
Jul 3, 9 PM $ 0.000827
-1.81%
$ 1.03 million $ 22,534
Jul 3, 8 PM $ 0.000842
+0.87%
$ 1.05 million $ 24,375
Jul 3, 7 PM $ 0.000835
+0.79%
$ 1.04 million $ 24,790
Jul 3, 6 PM $ 0.000828
-0.75%
$ 1.03 million $ 24,776
Jul 3, 5 PM $ 0.000834
+1.30%
$ 1.04 million $ 25,974
Jul 3, 4 PM $ 0.000824
-0.03%
$ 1.02 million $ 24,097
Jul 3, 3 PM $ 0.000824
+0.19%
$ 1.02 million $ 24,033
Jul 3, 2 PM $ 0.000822
-0.11%
$ 1.02 million $ 23,334
Jul 3, 1 PM $ 0.000823
-1.61%
$ 1.02 million $ 25,292
Jul 3, 12 PM $ 0.000837
+1.75%
$ 1.04 million $ 26,597
Jul 3, 11 AM $ 0.000822
-1.18%
$ 1.02 million $ 26,794
Jul 3, 10 AM $ 0.000834
-0.75%
$ 1.04 million $ 27,894
Jul 3, 9 AM $ 0.000841
+0.32%
$ 1.04 million $ 21,919
Jul 3, 8 AM $ 0.000838
+2.71%
$ 1.04 million $ 21,651
Jul 3, 7 AM $ 0.000816
-2.28%
$ 1.01 million $ 21,782
Jul 3, 6 AM $ 0.000835
+0.11%
$ 1.04 million $ 33,905
Jul 3, 5 AM $ 0.000834
+1.74%
$ 1.04 million $ 34,376
Jul 3, 4 AM $ 0.00082
-1.01%
$ 1.02 million $ 34,526
Jul 3, 3 AM $ 0.000827
-0.11%
$ 1.03 million $ 30,565
Jul 3, 2 AM $ 0.000828
+0.01%
$ 1.03 million $ 30,711
Jul 3, 1 AM $ 0.000828
+1.71%
$ 1.03 million $ 31,043
Jul 3, 12 AM $ 0.000814
+0.08%
$ 1.01 million $ 30,655
Jul 2, 11 PM $ 0.000813
-0.91%
$ 1.01 million $ 30,114
Jul 2, 10 PM $ 0.00082
-1.83%
$ 1.02 million $ 30,207
Jul 2, 9 PM $ 0.000835
-0.62%
$ 1.04 million $ 31,858
Jul 2, 8 PM $ 0.000841
+2.75%
$ 1.04 million $ 32,872