TrueFi Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00165
+0.29%
$ 2.36 million $ 573,032
May 1, 11 AM $ 0.00164
-1.98%
$ 2.36 million $ 574,093
May 1, 10 AM $ 0.00168
+3.32%
$ 2.41 million $ 597,163
May 1, 9 AM $ 0.00162
-3.94%
$ 2.33 million $ 570,579
May 1, 8 AM $ 0.00169
+3.27%
$ 2.42 million $ 589,806
May 1, 7 AM $ 0.00164
-0.05%
$ 2.35 million $ 628,347
May 1, 6 AM $ 0.00164
-1.19%
$ 2.35 million $ 621,076
May 1, 5 AM $ 0.00166
+2.22%
$ 2.38 million $ 674,384
May 1, 4 AM $ 0.00162
-1.78%
$ 2.32 million $ 681,351
May 1, 3 AM $ 0.00166
-2.44%
$ 2.38 million $ 686,598
May 1, 2 AM $ 0.0017
+0.12%
$ 2.44 million $ 701,560
May 1, 1 AM $ 0.0017
-2.08%
$ 2.43 million $ 754,874
May 1, 12 AM $ 0.00174
-5.37%
$ 2.49 million $ 864,012
Apr 30, 11 PM $ 0.00184
+1.47%
$ 2.64 million $ 870,699
Apr 30, 10 PM $ 0.00181
-6.22%
$ 2.6 million $ 879,266
Apr 30, 9 PM $ 0.00193
+9.56%
$ 2.77 million $ 892,797
Apr 30, 8 PM $ 0.00176
+1.05%
$ 2.53 million $ 833,909
Apr 30, 7 PM $ 0.00174
+0.15%
$ 2.5 million $ 844,659
Apr 30, 6 PM $ 0.00174
-0.29%
$ 2.5 million $ 855,434
Apr 30, 5 PM $ 0.00175
+0.14%
$ 2.51 million $ 863,350
Apr 30, 4 PM $ 0.00174
+3.99%
$ 2.5 million $ 878,582
Apr 30, 3 PM $ 0.00168
+0.07%
$ 2.41 million $ 858,442
Apr 30, 2 PM $ 0.00168
-2.13%
$ 2.4 million $ 1.01 million
Apr 30, 1 PM $ 0.00171
-0.03%
$ 2.46 million $ 1.03 million
Apr 30, 12 PM $ 0.00171
+1.15%
$ 2.46 million $ 1.02 million
Apr 30, 11 AM $ 0.00169
-0.88%
$ 2.42 million $ 1.02 million
Apr 30, 10 AM $ 0.0017
-1.07%
$ 2.44 million $ 992,434
Apr 30, 9 AM $ 0.00172
+1.42%
$ 2.47 million $ 1 million
Apr 30, 8 AM $ 0.0017
-1.34%
$ 2.43 million $ 912,910
Apr 30, 7 AM $ 0.00172
-0.74%
$ 2.47 million $ 995,578
Apr 30, 6 AM $ 0.00173
-2.50%
$ 2.49 million $ 1 million
Apr 30, 5 AM $ 0.00178
-3.76%
$ 2.55 million $ 965,430
Apr 30, 4 AM $ 0.00185
-0.98%
$ 2.65 million $ 988,286
Apr 30, 3 AM $ 0.00186
+7.70%
$ 2.68 million $ 1 million
Apr 30, 2 AM $ 0.00174
+2.19%
$ 2.49 million $ 988,837
Apr 30, 1 AM $ 0.0017
-15.23%
$ 2.44 million $ 936,429
Apr 30, 12 AM $ 0.002
-0.69%
$ 2.88 million $ 818,710
Apr 29, 11 PM $ 0.00202
+0.26%
$ 2.9 million $ 833,343
Apr 29, 10 PM $ 0.00202
-0.46%
$ 2.89 million $ 878,685
Apr 29, 9 PM $ 0.00203
-1.76%
$ 2.91 million $ 978,538
Apr 29, 8 PM $ 0.00206
+0.56%
$ 2.96 million $ 1.09 million
Apr 29, 7 PM $ 0.00205
+0.45%
$ 2.94 million $ 1.24 million
Apr 29, 6 PM $ 0.00204
-0.04%
$ 2.93 million $ 1.24 million
Apr 29, 5 PM $ 0.00204
-0.67%
$ 2.93 million $ 1.24 million
Apr 29, 4 PM $ 0.00206
+0.83%
$ 2.95 million $ 1.22 million
Apr 29, 3 PM $ 0.00204
-0.72%
$ 2.93 million $ 1.22 million
Apr 29, 2 PM $ 0.00205
-0.51%
$ 2.95 million $ 1.21 million
Apr 29, 1 PM $ 0.00206
-2.39%
$ 2.96 million $ 1.2 million
Apr 29, 12 PM $ 0.00211
+0.03%
$ 3.04 million $ 1.21 million
Apr 29, 11 AM $ 0.00211
+0.43%
$ 3.03 million $ 1.24 million