TrueFi Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000841
+2.75%
$ 1.04 million $ 32,872
Jul 2, 7 PM $ 0.000818
-0.24%
$ 1.02 million $ 31,115
Jul 2, 6 PM $ 0.00082
+0.04%
$ 1.02 million $ 30,241
Jul 2, 5 PM $ 0.00082
+0.48%
$ 1.02 million $ 29,406
Jul 2, 4 PM $ 0.000816
-2.52%
$ 1.01 million $ 28,347
Jul 2, 3 PM $ 0.000837
+1.79%
$ 1.04 million $ 28,680
Jul 2, 2 PM $ 0.000822
-0.57%
$ 1.02 million $ 28,033
Jul 2, 1 PM $ 0.000827
+2.35%
$ 1.03 million $ 28,146
Jul 2, 12 PM $ 0.000808
-0.32%
$ 1 million $ 26,119
Jul 2, 11 AM $ 0.00081
-1.42%
$ 1.01 million $ 26,320
Jul 2, 10 AM $ 0.000822
-0.26%
$ 1.02 million $ 27,702
Jul 2, 9 AM $ 0.000824
-0.94%
$ 1.02 million $ 28,325
Jul 2, 8 AM $ 0.000832
-0.16%
$ 1.03 million $ 28,571
Jul 2, 7 AM $ 0.000833
-0.56%
$ 1.04 million $ 29,094
Jul 2, 6 AM $ 0.000841
-3.20%
$ 1.04 million $ 26,668
Jul 2, 5 AM $ 0.000868
+4.69%
$ 1.08 million $ 20,346
Jul 2, 4 AM $ 0.000829
-1.13%
$ 1.03 million $ 14,696
Jul 2, 3 AM $ 0.000839
-0.15%
$ 1.04 million $ 17,243
Jul 2, 2 AM $ 0.00084
+0.69%
$ 1.04 million $ 17,452
Jul 2, 1 AM $ 0.000834
+2.21%
$ 1.04 million $ 17,703
Jul 2, 12 AM $ 0.000816
+1.04%
$ 1.01 million $ 16,823
Jul 1, 11 PM $ 0.000808
-0.87%
$ 1 million $ 16,520
Jul 1, 10 PM $ 0.000815
-2.17%
$ 1.01 million $ 16,771
Jul 1, 9 PM $ 0.000833
-0.22%
$ 1.04 million $ 15,869
Jul 1, 8 PM $ 0.000835
+0.83%
$ 1.04 million $ 14,472
Jul 1, 7 PM $ 0.000828
-1.44%
$ 1.03 million $ 16,227
Jul 1, 6 PM $ 0.00084
+0.00%
$ 1.04 million $ 16,988
Jul 1, 5 PM $ 0.00084
+0.30%
$ 1.04 million $ 20,406
Jul 1, 4 PM $ 0.000838
+0.27%
$ 1.04 million $ 20,594
Jul 1, 3 PM $ 0.000835
-0.74%
$ 1.04 million $ 23,041
Jul 1, 2 PM $ 0.000842
-1.31%
$ 1.05 million $ 28,324
Jul 1, 1 PM $ 0.000853
+1.53%
$ 1.06 million $ 48,010
Jul 1, 12 PM $ 0.00084
-1.14%
$ 1.04 million $ 47,513
Jul 1, 11 AM $ 0.00085
-1.17%
$ 1.06 million $ 48,057
Jul 1, 10 AM $ 0.00086
+4.61%
$ 1.07 million $ 46,622
Jul 1, 9 AM $ 0.000822
+0.06%
$ 1.02 million $ 41,746
Jul 1, 8 AM $ 0.000821
-1.45%
$ 1.02 million $ 41,895
Jul 1, 7 AM $ 0.000833
-0.94%
$ 1.04 million $ 41,589
Jul 1, 6 AM $ 0.000841
-0.19%
$ 1.05 million $ 42,019
Jul 1, 5 AM $ 0.000843
-0.90%
$ 1.05 million $ 41,944
Jul 1, 4 AM $ 0.000851
+3.84%
$ 1.06 million $ 43,355
Jul 1, 3 AM $ 0.000819
+0.32%
$ 1.02 million $ 39,910
Jul 1, 2 AM $ 0.000817
+0.45%
$ 1.01 million $ 39,388
Jul 1, 1 AM $ 0.000812
+1.21%
$ 1.01 million $ 38,836
Jul 1, 12 AM $ 0.000802
-0.22%
$ 996,961 $ 37,990
Jun 30, 11 PM $ 0.000804
+1.53%
$ 999,112 $ 37,928
Jun 30, 10 PM $ 0.000792
-4.10%
$ 984,025 $ 37,336
Jun 30, 9 PM $ 0.000826
-0.60%
$ 1.03 million $ 38,437
Jun 30, 8 PM $ 0.000831
+2.25%
$ 1.03 million $ 37,782
Jun 30, 7 PM $ 0.000813
-2.32%
$ 1.01 million $ 36,208