TrueFi Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00504
-0.09%
$ 7.24 million $ 2.03 million
Mar 10, 8 AM $ 0.00504
-0.38%
$ 7.24 million $ 2.02 million
Mar 10, 7 AM $ 0.00506
+2.23%
$ 7.27 million $ 2.32 million
Mar 10, 6 AM $ 0.00495
-0.47%
$ 7.11 million $ 2.35 million
Mar 10, 5 AM $ 0.00498
+0.48%
$ 7.14 million $ 2.49 million
Mar 10, 4 AM $ 0.00495
+0.20%
$ 7.11 million $ 2.71 million
Mar 10, 3 AM $ 0.00494
-0.37%
$ 7.1 million $ 2.79 million
Mar 10, 2 AM $ 0.00496
-0.16%
$ 7.12 million $ 2.83 million
Mar 10, 1 AM $ 0.00497
-0.16%
$ 7.13 million $ 2.81 million
Mar 10, 12 AM $ 0.00498
+0.90%
$ 7.14 million $ 2.78 million
Mar 9, 11 PM $ 0.00493
-0.23%
$ 7.08 million $ 2.74 million
Mar 9, 10 PM $ 0.00494
-1.62%
$ 7.1 million $ 2.85 million
Mar 9, 9 PM $ 0.00503
+0.71%
$ 7.21 million $ 2.92 million
Mar 9, 8 PM $ 0.00499
+0.40%
$ 7.16 million $ 2.86 million
Mar 9, 7 PM $ 0.00497
+0.58%
$ 7.13 million $ 2.85 million
Mar 9, 6 PM $ 0.00494
-0.53%
$ 7.09 million $ 2.6 million
Mar 9, 5 PM $ 0.00497
-0.14%
$ 7.13 million $ 2.61 million
Mar 9, 4 PM $ 0.00498
-0.05%
$ 7.14 million $ 2.65 million
Mar 9, 3 PM $ 0.00498
+0.25%
$ 7.14 million $ 2.82 million
Mar 9, 2 PM $ 0.00498
+0.22%
$ 7.15 million $ 2.86 million
Mar 9, 1 PM $ 0.00497
+0.24%
$ 7.13 million $ 2.79 million
Mar 9, 12 PM $ 0.00496
+0.32%
$ 7.11 million $ 2.79 million
Mar 9, 11 AM $ 0.00494
+0.03%
$ 7.09 million $ 2.85 million
Mar 9, 10 AM $ 0.00494
-0.34%
$ 7.09 million $ 2.98 million
Mar 9, 9 AM $ 0.00496
-0.48%
$ 7.11 million $ 3.12 million
Mar 9, 8 AM $ 0.00498
-0.44%
$ 7.15 million $ 3.1 million
Mar 9, 7 AM $ 0.005
-0.47%
$ 7.18 million $ 2.67 million
Mar 9, 6 AM $ 0.00503
+0.13%
$ 7.21 million $ 2.89 million
Mar 9, 5 AM $ 0.00502
+1.76%
$ 7.2 million $ 2.78 million
Mar 9, 4 AM $ 0.00493
-0.36%
$ 7.08 million $ 2.64 million
Mar 9, 3 AM $ 0.00495
+1.97%
$ 7.1 million $ 2.63 million
Mar 9, 2 AM $ 0.00485
-0.21%
$ 6.97 million $ 2.56 million
Mar 9, 1 AM $ 0.00486
+0.42%
$ 6.98 million $ 2.55 million
Mar 9, 12 AM $ 0.00484
-0.52%
$ 6.95 million $ 2.56 million
Mar 8, 11 PM $ 0.00487
+0.06%
$ 6.99 million $ 2.55 million
Mar 8, 10 PM $ 0.00487
-0.22%
$ 6.98 million $ 2.42 million
Mar 8, 9 PM $ 0.00488
+0.71%
$ 7 million $ 2.36 million
Mar 8, 8 PM $ 0.00484
-0.34%
$ 6.95 million $ 2.36 million
Mar 8, 7 PM $ 0.00486
+0.10%
$ 6.97 million $ 2.37 million
Mar 8, 6 PM $ 0.00485
-0.38%
$ 6.97 million $ 2.39 million
Mar 8, 5 PM $ 0.00487
+0.47%
$ 6.99 million $ 2.38 million
Mar 8, 4 PM $ 0.00485
+0.43%
$ 6.96 million $ 2.36 million
Mar 8, 3 PM $ 0.00483
-0.03%
$ 6.93 million $ 2.21 million
Mar 8, 2 PM $ 0.00483
-0.11%
$ 6.93 million $ 2.18 million
Mar 8, 1 PM $ 0.00484
+0.13%
$ 6.94 million $ 2.16 million
Mar 8, 12 PM $ 0.00483
-0.34%
$ 6.93 million $ 2.15 million
Mar 8, 11 AM $ 0.00485
+0.54%
$ 6.96 million $ 2.07 million
Mar 8, 10 AM $ 0.00482
+1.27%
$ 6.92 million $ 1.97 million
Mar 8, 9 AM $ 0.00476
+0.46%
$ 6.83 million $ 1.85 million
Mar 8, 8 AM $ 0.00474
-0.51%
$ 6.8 million $ 1.92 million