Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.00098
-3.75%
$1.22 million $5,426
Aug 27, 3 AM $0.00102
+0.00%
$1.26 million $5,696
Aug 27, 1 AM $0.000967
-2.03%
$1.2 million $5,696
Aug 27, 12 AM $0.000985
+1.60%
$1.22 million $7,332
Aug 26, 11 PM $0.000969
-1.35%
$1.2 million $6,845
Aug 26, 10 PM $0.000983
-1.17%
$1.22 million $6,878
Aug 26, 9 PM $0.000994
-2.32%
$1.24 million $6,228
Aug 26, 8 PM $0.00102
-0.51%
$1.26 million $7,949
Aug 26, 7 PM $0.00102
+3.00%
$1.27 million $7,949
Aug 26, 6 PM $0.000993
-0.48%
$1.23 million $10,015
Aug 26, 5 PM $0.000998
+2.12%
$1.24 million $9,658
Aug 26, 4 PM $0.000978
-0.26%
$1.21 million $8,005
Aug 26, 3 PM $0.000977
-1.97%
$1.21 million $8,060
Aug 26, 2 PM $0.001
+0.73%
$1.24 million $7,490
Aug 26, 1 PM $0.000994
+0.84%
$1.24 million $7,004
Aug 26, 12 PM $0.000986
+0.02%
$1.22 million $7,692
Aug 26, 11 AM $0.000986
-0.44%
$1.22 million $7,817
Aug 26, 10 AM $0.00099
+2.13%
$1.23 million $10,104
Aug 26, 9 AM $0.000961
-0.18%
$1.19 million $9,780
Aug 26, 8 AM $0.000957
+1.87%
$1.19 million $9,415
Aug 26, 7 AM $0.000951
-6.56%
$1.18 million $9,261
Aug 26, 6 AM $0.00102
+2.83%
$1.26 million $7,156
Aug 26, 5 AM $0.00099
-1.00%
$1.23 million $7,156
Aug 26, 4 AM $0.001
+0.00%
$1.24 million $7,969
Aug 26, 3 AM $0.00101
-0.01%
$1.26 million $7,757
Aug 26, 2 AM $0.00101
-1.74%
$1.26 million $7,758
Aug 26, 1 AM $0.00103
+0.47%
$1.28 million $8,996
Aug 26, 12 AM $0.00103
+2.09%
$1.27 million $9,308
Aug 25, 11 PM $0.001
-1.55%
$1.25 million $9,819
Aug 25, 10 PM $0.00102
-1.15%
$1.27 million $9,881
Aug 25, 9 PM $0.00103
+2.02%
$1.28 million $10,079
Aug 25, 8 PM $0.00101
-1.25%
$1.26 million $9,570
Aug 25, 7 PM $0.00102
+1.73%
$1.27 million $10,185
Aug 25, 6 PM $0.00101
+0.63%
$1.25 million $9,320
Aug 25, 5 PM $0.001
+0.01%
$1.24 million $9,822
Aug 25, 4 PM $0.001
+1.07%
$1.24 million $10,354
Aug 25, 3 PM $0.00099
-0.05%
$1.23 million $10,376
Aug 25, 2 PM $0.000991
-1.46%
$1.23 million $12,089
Aug 25, 1 PM $0.00101
+2.25%
$1.25 million $12,188
Aug 25, 12 PM $0.000983
+1.08%
$1.22 million $11,650
Aug 25, 11 AM $0.000996
+2.77%
$1.24 million $11,504
Aug 25, 10 AM $0.00097
+0.09%
$1.2 million $11,023
Aug 25, 9 AM $0.000963
-0.64%
$1.2 million $11,684
Aug 25, 8 AM $0.000969
-1.07%
$1.2 million $11,432
Aug 25, 7 AM $0.00098
-2.79%
$1.22 million $12,497
Aug 25, 6 AM $0.00101
+0.93%
$1.25 million $13,685
Aug 25, 5 AM $0.000999
-1.87%
$1.24 million $14,607
Aug 25, 4 AM $0.00102
+4.95%
$1.26 million $15,015
Aug 25, 3 AM $0.00097
-1.02%
$1.21 million $15,015
Aug 25, 2 AM $0.00098
+0.50%
$1.22 million $15,118