TrueFi Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00211
+0.43%
$ 3.03 million $ 1.24 million
Apr 29, 10 AM $ 0.00211
-1.94%
$ 3.02 million $ 1.23 million
Apr 29, 9 AM $ 0.00215
+1.37%
$ 3.08 million $ 1.22 million
Apr 29, 8 AM $ 0.00212
+0.56%
$ 3.04 million $ 1.19 million
Apr 29, 7 AM $ 0.0021
-1.91%
$ 3.02 million $ 1.19 million
Apr 29, 6 AM $ 0.00214
-0.06%
$ 3.08 million $ 1.23 million
Apr 29, 5 AM $ 0.00214
-2.10%
$ 3.08 million $ 1.22 million
Apr 29, 4 AM $ 0.00219
+0.77%
$ 3.14 million $ 1.25 million
Apr 29, 3 AM $ 0.00218
-0.50%
$ 3.12 million $ 1.26 million
Apr 29, 2 AM $ 0.00219
-0.58%
$ 3.15 million $ 1.28 million
Apr 29, 1 AM $ 0.00221
-1.86%
$ 3.17 million $ 1.42 million
Apr 29, 12 AM $ 0.00224
-0.97%
$ 3.22 million $ 1.47 million
Apr 28, 11 PM $ 0.00227
+4.71%
$ 3.25 million $ 1.78 million
Apr 28, 10 PM $ 0.00216
-6.19%
$ 3.11 million $ 1.79 million
Apr 28, 9 PM $ 0.00231
+8.67%
$ 3.31 million $ 1.78 million
Apr 28, 8 PM $ 0.00212
-14.99%
$ 3.05 million $ 1.64 million
Apr 28, 7 PM $ 0.00249
-1.79%
$ 3.58 million $ 1.59 million
Apr 28, 6 PM $ 0.00254
+0.20%
$ 3.65 million $ 1.61 million
Apr 28, 5 PM $ 0.00254
+1.38%
$ 3.64 million $ 1.66 million
Apr 28, 4 PM $ 0.0025
-0.06%
$ 3.59 million $ 1.76 million
Apr 28, 3 PM $ 0.0025
-0.92%
$ 3.59 million $ 1.84 million
Apr 28, 2 PM $ 0.00253
-0.51%
$ 3.62 million $ 1.89 million
Apr 28, 1 PM $ 0.00254
-0.87%
$ 3.64 million $ 1.86 million
Apr 28, 12 PM $ 0.00256
+0.29%
$ 3.67 million $ 1.86 million
Apr 28, 11 AM $ 0.00255
-2.31%
$ 3.66 million $ 1.81 million
Apr 28, 10 AM $ 0.00261
+0.00%
$ 3.75 million $ 1.84 million
Apr 28, 9 AM $ 0.00261
+0.86%
$ 3.75 million $ 1.89 million
Apr 28, 8 AM $ 0.00259
+0.52%
$ 3.72 million $ 3.7 million
Apr 28, 7 AM $ 0.00258
-0.76%
$ 3.7 million $ 3.73 million
Apr 28, 6 AM $ 0.00262
+1.75%
$ 3.77 million $ 3.67 million
Apr 28, 5 AM $ 0.00258
+3.53%
$ 3.7 million $ 3.65 million
Apr 28, 4 AM $ 0.00249
+3.68%
$ 3.58 million $ 3.58 million
Apr 28, 3 AM $ 0.0024
+0.84%
$ 3.45 million $ 3.51 million
Apr 28, 2 AM $ 0.00238
-2.95%
$ 3.42 million $ 3.62 million
Apr 28, 1 AM $ 0.00246
-2.74%
$ 3.52 million $ 3.43 million
Apr 28, 12 AM $ 0.00253
-0.35%
$ 3.63 million $ 3.36 million
Apr 27, 11 PM $ 0.00254
-4.81%
$ 3.65 million $ 3.22 million
Apr 27, 10 PM $ 0.00267
+1.81%
$ 3.83 million $ 3.1 million
Apr 27, 9 PM $ 0.00262
-0.98%
$ 3.76 million $ 2.9 million
Apr 27, 8 PM $ 0.00265
-2.18%
$ 3.8 million $ 2.86 million
Apr 27, 7 PM $ 0.00271
-0.59%
$ 3.89 million $ 2.84 million
Apr 27, 6 PM $ 0.00272
-0.33%
$ 3.91 million $ 2.8 million
Apr 27, 5 PM $ 0.00274
-1.46%
$ 3.93 million $ 2.77 million
Apr 27, 4 PM $ 0.00278
-1.96%
$ 3.99 million $ 2.78 million
Apr 27, 3 PM $ 0.00283
-2.67%
$ 4.07 million $ 2.76 million
Apr 27, 2 PM $ 0.00291
+0.48%
$ 4.18 million $ 2.85 million
Apr 27, 1 PM $ 0.0029
-0.26%
$ 4.16 million $ 3.81 million
Apr 27, 12 PM $ 0.0029
+0.36%
$ 4.17 million $ 3.87 million
Apr 27, 11 AM $ 0.00289
-4.54%
$ 4.15 million $ 4.21 million
Apr 27, 10 AM $ 0.00303
+5.18%
$ 4.35 million $ 3.81 million