TrueFi Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.1
+6.85%
$ 109.79 million $ 170.55 million
Mar 20, 2024 $ 0.0937
+44.42%
$ 102.76 million $ 64.92 million
Mar 19, 2024 $ 0.0649
-11.67%
$ 71.15 million $ 17.55 million
Mar 18, 2024 $ 0.0734
-12.00%
$ 80.55 million $ 15.11 million
Mar 17, 2024 $ 0.0834
+11.89%
$ 91.53 million $ 20.63 million
Mar 16, 2024 $ 0.0746
-6.34%
$ 81.8 million $ 21.94 million
Mar 15, 2024 $ 0.0796
-6.87%
$ 87.34 million $ 22.13 million
Mar 14, 2024 $ 0.0855
-3.04%
$ 93.78 million $ 16.78 million
Mar 13, 2024 $ 0.0882
+2.57%
$ 96.72 million $ 15.43 million
Mar 12, 2024 $ 0.0859
+2.21%
$ 94.3 million $ 19.42 million
Mar 11, 2024 $ 0.0841
+0.20%
$ 92.32 million $ 14.26 million
Mar 10, 2024 $ 0.084
+1.70%
$ 92.14 million $ 20.76 million
Mar 9, 2024 $ 0.0826
-0.14%
$ 90.57 million $ 15.07 million
Mar 8, 2024 $ 0.0827
+4.20%
$ 90.7 million $ 26.1 million
Mar 7, 2024 $ 0.0794
+2.02%
$ 87.04 million $ 18.1 million
Mar 6, 2024 $ 0.0778
+11.17%
$ 85.32 million $ 16.62 million
Mar 5, 2024 $ 0.07
-8.57%
$ 76.75 million $ 25.21 million
Mar 4, 2024 $ 0.0765
+2.01%
$ 83.94 million $ 17.97 million
Mar 3, 2024 $ 0.075
-2.98%
$ 82.29 million $ 11.2 million
Mar 2, 2024 $ 0.0773
+7.07%
$ 84.82 million $ 15.73 million
Mar 1, 2024 $ 0.0722
+5.44%
$ 79.22 million $ 8.94 million
Feb 29, 2024 $ 0.0685
+1.24%
$ 75.13 million $ 10.78 million
Feb 28, 2024 $ 0.0677
-2.17%
$ 74.21 million $ 13.93 million
Feb 27, 2024 $ 0.0692
+1.67%
$ 75.86 million $ 14.25 million
Feb 26, 2024 $ 0.068
+1.73%
$ 74.61 million $ 12.48 million
Feb 25, 2024 $ 0.0669
+5.02%
$ 73.34 million $ 18.55 million
Feb 24, 2024 $ 0.0637
+5.33%
$ 69.83 million $ 14.96 million
Feb 23, 2024 $ 0.0604
+0.88%
$ 66.3 million $ 7.57 million
Feb 22, 2024 $ 0.0599
+1.66%
$ 65.72 million $ 9.19 million
Feb 21, 2024 $ 0.0589
-2.32%
$ 64.65 million $ 6.07 million
Feb 20, 2024 $ 0.0603
-5.21%
$ 66.18 million $ 13.59 million
Feb 19, 2024 $ 0.0637
-1.85%
$ 69.82 million $ 8.14 million
Feb 18, 2024 $ 0.0649
+2.09%
$ 71.13 million $ 8.03 million
Feb 17, 2024 $ 0.0635
+1.07%
$ 69.68 million $ 12.49 million
Feb 16, 2024 $ 0.0629
+8.10%
$ 68.94 million $ 49.28 million
Feb 15, 2024 $ 0.0582
-0.15%
$ 63.78 million $ 7.72 million
Feb 14, 2024 $ 0.0582
+8.14%
$ 63.88 million $ 18.58 million
Feb 13, 2024 $ 0.0539
+1.50%
$ 59.07 million $ 4.23 million
Feb 12, 2024 $ 0.0531
+2.22%
$ 58.2 million $ 4.23 million
Feb 11, 2024 $ 0.0519
-0.75%
$ 56.93 million $ 3.94 million
Feb 10, 2024 $ 0.0523
+0.09%
$ 57.32 million $ 4.46 million
Feb 9, 2024 $ 0.0523
+5.56%
$ 57.27 million $ 6.37 million
Feb 8, 2024 $ 0.0495
-1.06%
$ 54.25 million $ 5.27 million
Feb 7, 2024 $ 0.05
+6.08%
$ 54.83 million $ 5.58 million
Feb 6, 2024 $ 0.0472
+0.83%
$ 51.69 million $ 2.67 million
Feb 5, 2024 $ 0.0468
+0.47%
$ 51.26 million $ 3.11 million
Feb 4, 2024 $ 0.0466
-2.83%
$ 51.02 million $ 3.19 million
Feb 3, 2024 $ 0.0479
-0.51%
$ 52.51 million $ 4.33 million
Feb 2, 2024 $ 0.0482
+3.68%
$ 52.77 million $ 4.2 million
Feb 1, 2024 $ 0.0464
+0.83%
$ 50.9 million $ 3.24 million