TrueFi Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.15
-1.79%
$ 170.66 million $ 43.01 million
May 24, 2024 $ 0.153
+16.02%
$ 173.77 million $ 90.92 million
May 23, 2024 $ 0.132
+7.76%
$ 149.78 million $ 24.55 million
May 22, 2024 $ 0.122
-4.45%
$ 138.95 million $ 14.97 million
May 21, 2024 $ 0.128
-1.57%
$ 145.49 million $ 23.36 million
May 20, 2024 $ 0.13
+6.75%
$ 147.8 million $ 15.63 million
May 19, 2024 $ 0.122
-4.86%
$ 138.45 million $ 12.66 million
May 18, 2024 $ 0.128
+3.82%
$ 145.53 million $ 24.09 million
May 17, 2024 $ 0.123
+10.54%
$ 140.18 million $ 22.13 million
May 16, 2024 $ 0.111
-0.47%
$ 126.81 million $ 15.02 million
May 15, 2024 $ 0.112
+12.11%
$ 127.41 million $ 14.8 million
May 14, 2024 $ 0.0999
-4.96%
$ 113.64 million $ 9.57 million
May 13, 2024 $ 0.105
-3.89%
$ 119.57 million $ 14 million
May 12, 2024 $ 0.109
-3.05%
$ 124.41 million $ 10.84 million
May 11, 2024 $ 0.113
-0.27%
$ 128.32 million $ 12.53 million
May 10, 2024 $ 0.113
-0.14%
$ 128.67 million $ 31.09 million
May 9, 2024 $ 0.113
+1.01%
$ 128.86 million $ 15.5 million
May 8, 2024 $ 0.112
-3.31%
$ 127.57 million $ 24.68 million
May 7, 2024 $ 0.116
+2.59%
$ 131.94 million $ 24.37 million
May 6, 2024 $ 0.113
-0.49%
$ 128.62 million $ 22.26 million
May 5, 2024 $ 0.114
+4.72%
$ 129.26 million $ 12.68 million
May 4, 2024 $ 0.108
+1.58%
$ 121.39 million $ 18.41 million
May 3, 2024 $ 0.107
+5.20%
$ 119.51 million $ 12.54 million
May 2, 2024 $ 0.102
+0.39%
$ 113.65 million $ 10.11 million
May 1, 2024 $ 0.101
+1.21%
$ 113.21 million $ 16.18 million
Apr 30, 2024 $ 0.0995
-7.76%
$ 111.39 million $ 12.13 million
Apr 29, 2024 $ 0.108
-2.34%
$ 120.75 million $ 10.68 million
Apr 28, 2024 $ 0.11
-1.11%
$ 123.65 million $ 14.38 million
Apr 27, 2024 $ 0.112
+1.36%
$ 125.04 million $ 9.64 million
Apr 26, 2024 $ 0.11
-4.50%
$ 123.37 million $ 12.79 million
Apr 25, 2024 $ 0.115
-3.06%
$ 129.17 million $ 16.08 million
Apr 24, 2024 $ 0.119
-8.26%
$ 133.25 million $ 22.38 million
Apr 23, 2024 $ 0.13
-3.02%
$ 145.25 million $ 16.7 million
Apr 22, 2024 $ 0.134
+2.18%
$ 149.76 million $ 19.57 million
Apr 21, 2024 $ 0.131
-1.68%
$ 146.57 million $ 33.45 million
Apr 20, 2024 $ 0.133
+16.81%
$ 148.41 million $ 52.29 million
Apr 19, 2024 $ 0.114
-8.37%
$ 127.05 million $ 37.04 million
Apr 18, 2024 $ 0.124
+5.20%
$ 138.66 million $ 38.59 million
Apr 17, 2024 $ 0.118
-1.74%
$ 131.81 million $ 38.56 million
Apr 16, 2024 $ 0.12
+1.54%
$ 134.14 million $ 46.01 million
Apr 15, 2024 $ 0.119
-4.94%
$ 132.1 million $ 72.09 million
Apr 14, 2024 $ 0.125
+38.97%
$ 138.97 million $ 92.45 million
Apr 13, 2024 $ 0.0898
-13.77%
$ 100 million $ 47.99 million
Apr 12, 2024 $ 0.104
-20.26%
$ 115.97 million $ 50.79 million
Apr 11, 2024 $ 0.131
-2.91%
$ 145.45 million $ 26.49 million
Apr 10, 2024 $ 0.134
-1.68%
$ 149.8 million $ 33.05 million
Apr 9, 2024 $ 0.137
-8.44%
$ 152.36 million $ 32.44 million
Apr 8, 2024 $ 0.149
-2.15%
$ 166.41 million $ 50.42 million
Apr 7, 2024 $ 0.153
+3.65%
$ 170.07 million $ 67.85 million
Apr 6, 2024 $ 0.147
+11.93%
$ 161.58 million $ 37.7 million