Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.137
-1.78%
$158.39 million $29.76 million
Jul 18, 2024 $0.14
+4.44%
$161.26 million $25.44 million
Jul 17, 2024 $0.134
-4.67%
$154.38 million $35 million
Jul 16, 2024 $0.14
-1.96%
$161.95 million $35.38 million
Jul 15, 2024 $0.143
+11.17%
$165.15 million $41.42 million
Jul 14, 2024 $0.129
+4.52%
$148.53 million $37.22 million
Jul 13, 2024 $0.123
+3.18%
$141.18 million $35.22 million
Jul 12, 2024 $0.119
-4.94%
$136.84 million $31.78 million
Jul 11, 2024 $0.126
+2.81%
$143.96 million $56.63 million
Jul 10, 2024 $0.122
+15.05%
$140.02 million $33.66 million
Jul 9, 2024 $0.106
+2.33%
$121.7 million $19.16 million
Jul 8, 2024 $0.104
-0.30%
$118.93 million $35.81 million
Jul 7, 2024 $0.104
-6.74%
$119.29 million $31.4 million
Jul 6, 2024 $0.112
+17.13%
$127.44 million $30.19 million
Jul 5, 2024 $0.0953
-5.44%
$108.8 million $49.71 million
Jul 4, 2024 $0.101
-18.48%
$114.92 million $37.1 million
Jul 3, 2024 $0.123
-9.58%
$140.98 million $34.2 million
Jul 2, 2024 $0.137
+1.20%
$155.91 million $42.32 million
Jul 1, 2024 $0.135
+8.25%
$154.06 million $45.08 million
Jun 30, 2024 $0.125
+4.25%
$142.33 million $27.8 million
Jun 29, 2024 $0.12
-3.35%
$136.5 million $23.43 million
Jun 28, 2024 $0.124
-9.04%
$141.22 million $28.07 million
Jun 27, 2024 $0.136
-2.24%
$155.25 million $29.13 million
Jun 26, 2024 $0.139
-2.23%
$158.73 million $29.75 million
Jun 25, 2024 $0.142
+4.34%
$162.35 million $30.9 million
Jun 24, 2024 $0.136
+4.82%
$155.6 million $40.37 million
Jun 23, 2024 $0.13
-9.84%
$148.44 million $37.91 million
Jun 22, 2024 $0.144
+3.35%
$164.64 million $30.12 million
Jun 21, 2024 $0.139
-5.55%
$159.3 million $29.38 million
Jun 20, 2024 $0.148
-0.47%
$168.67 million $36.82 million
Jun 19, 2024 $0.148
-0.83%
$169.05 million $37.1 million
Jun 18, 2024 $0.15
-6.70%
$170.89 million $51.29 million
Jun 17, 2024 $0.16
-13.90%
$183.17 million $58.46 million
Jun 16, 2024 $0.186
+0.65%
$212.75 million $49.18 million
Jun 15, 2024 $0.185
-3.41%
$211.37 million $64.72 million
Jun 14, 2024 $0.192
-3.67%
$218.83 million $129.44 million
Jun 13, 2024 $0.199
-2.75%
$227.15 million $136.43 million
Jun 12, 2024 $0.205
+4.34%
$233.57 million $133.57 million
Jun 11, 2024 $0.196
-11.20%
$223.86 million $87.62 million
Jun 10, 2024 $0.221
-3.76%
$252.1 million $115.75 million
Jun 9, 2024 $0.229
+13.74%
$261.95 million $132.69 million
Jun 8, 2024 $0.202
+7.12%
$230.67 million $113.59 million
Jun 7, 2024 $0.188
-6.37%
$214.99 million $65.11 million
Jun 6, 2024 $0.201
+3.71%
$229.62 million $62.06 million
Jun 5, 2024 $0.194
+1.34%
$221.4 million $52.64 million
Jun 4, 2024 $0.191
+2.95%
$218.48 million $33.74 million
Jun 3, 2024 $0.186
+0.62%
$212.22 million $55.61 million
Jun 2, 2024 $0.185
-7.07%
$210.91 million $61.28 million
Jun 1, 2024 $0.199
+15.39%
$226.94 million $88.13 million
May 31, 2024 $0.172
-7.68%
$196.68 million $54.2 million