TrueFi Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000813
-2.32%
$ 1.01 million $ 36,208
Jun 30, 6 PM $ 0.000832
-0.67%
$ 1.03 million $ 36,962
Jun 30, 5 PM $ 0.000838
+2.51%
$ 1.04 million $ 35,928
Jun 30, 4 PM $ 0.000817
-1.89%
$ 1.02 million $ 35,793
Jun 30, 3 PM $ 0.000833
+0.50%
$ 1.03 million $ 35,758
Jun 30, 2 PM $ 0.000829
-5.50%
$ 1.03 million $ 30,010
Jun 30, 1 PM $ 0.000867
-0.49%
$ 1.08 million $ 8,871
Jun 30, 12 PM $ 0.000871
+1.86%
$ 1.08 million $ 9,872
Jun 30, 11 AM $ 0.000855
+0.10%
$ 1.06 million $ 9,153
Jun 30, 10 AM $ 0.000854
+0.81%
$ 1.06 million $ 9,193
Jun 30, 9 AM $ 0.000848
-0.04%
$ 1.05 million $ 9,515
Jun 30, 8 AM $ 0.000848
+0.00%
$ 1.05 million $ 10,235
Jun 30, 7 AM $ 0.000848
-2.44%
$ 1.05 million $ 10,274
Jun 30, 6 AM $ 0.000869
+1.47%
$ 1.08 million $ 11,017
Jun 30, 5 AM $ 0.000857
+0.55%
$ 1.06 million $ 11,284
Jun 30, 4 AM $ 0.000852
+0.86%
$ 1.06 million $ 10,017
Jun 30, 3 AM $ 0.000845
-0.91%
$ 1.05 million $ 10,095
Jun 30, 2 AM $ 0.000852
-0.14%
$ 1.06 million $ 10,614
Jun 30, 1 AM $ 0.000854
-1.30%
$ 1.06 million $ 10,481
Jun 30, 12 AM $ 0.000865
+1.38%
$ 1.07 million $ 17,205
Jun 29, 11 PM $ 0.000853
+0.15%
$ 1.06 million $ 17,620
Jun 29, 10 PM $ 0.000852
-2.12%
$ 1.06 million $ 18,003
Jun 29, 9 PM $ 0.00087
+0.02%
$ 1.08 million $ 18,811
Jun 29, 8 PM $ 0.00087
+1.49%
$ 1.08 million $ 20,691
Jun 29, 7 PM $ 0.000855
-1.90%
$ 1.06 million $ 34,080
Jun 29, 6 PM $ 0.000872
+2.53%
$ 1.08 million $ 33,173
Jun 29, 5 PM $ 0.00085
-0.87%
$ 1.06 million $ 29,267
Jun 29, 4 PM $ 0.000858
+1.26%
$ 1.07 million $ 30,807
Jun 29, 3 PM $ 0.000847
-1.08%
$ 1.05 million $ 33,809
Jun 29, 2 PM $ 0.000857
+0.00%
$ 1.06 million $ 33,884
Jun 29, 1 PM $ 0.000857
-1.28%
$ 1.06 million $ 33,873
Jun 29, 12 PM $ 0.000868
+1.54%
$ 1.08 million $ 32,957
Jun 29, 11 AM $ 0.000855
+0.00%
$ 1.06 million $ 33,459
Jun 29, 10 AM $ 0.000854
-0.01%
$ 1.06 million $ 33,222
Jun 29, 9 AM $ 0.000855
-0.02%
$ 1.06 million $ 33,202
Jun 29, 8 AM $ 0.000855
+0.52%
$ 1.06 million $ 33,824
Jun 29, 7 AM $ 0.000864
-0.28%
$ 1.07 million $ 33,676
Jun 29, 6 AM $ 0.000866
+1.29%
$ 1.08 million $ 33,561
Jun 29, 5 AM $ 0.000855
+0.16%
$ 1.06 million $ 33,286
Jun 29, 4 AM $ 0.000854
-1.75%
$ 1.06 million $ 33,544
Jun 29, 3 AM $ 0.000869
+0.01%
$ 1.08 million $ 34,225
Jun 29, 2 AM $ 0.000869
+1.78%
$ 1.08 million $ 33,801
Jun 29, 1 AM $ 0.000854
-1.08%
$ 1.06 million $ 34,203
Jun 29, 12 AM $ 0.000863
-0.65%
$ 1.07 million $ 34,375
Jun 28, 11 PM $ 0.000869
+1.60%
$ 1.08 million $ 35,087
Jun 28, 10 PM $ 0.000855
-1.77%
$ 1.06 million $ 36,895
Jun 28, 9 PM $ 0.000871
+1.77%
$ 1.08 million $ 33,464
Jun 28, 8 PM $ 0.000855
+4.76%
$ 1.06 million $ 29,367
Jun 28, 7 PM $ 0.000817
-0.64%
$ 1.01 million $ 23,000
Jun 28, 6 PM $ 0.000822
-1.52%
$ 1.02 million $ 24,561