TrueFi Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00303
+5.18%
$ 4.35 million $ 3.81 million
Apr 27, 9 AM $ 0.00288
-1.33%
$ 4.14 million $ 3.93 million
Apr 27, 8 AM $ 0.00292
+0.32%
$ 4.19 million $ 3.98 million
Apr 27, 7 AM $ 0.00291
+0.01%
$ 4.18 million $ 4.19 million
Apr 27, 6 AM $ 0.00291
-1.02%
$ 4.18 million $ 4.25 million
Apr 27, 5 AM $ 0.00294
-0.39%
$ 4.22 million $ 4.43 million
Apr 27, 4 AM $ 0.00295
+1.14%
$ 4.24 million $ 4.62 million
Apr 27, 3 AM $ 0.00292
-3.82%
$ 4.19 million $ 5.06 million
Apr 27, 2 AM $ 0.00304
-0.86%
$ 4.36 million $ 4.96 million
Apr 27, 1 AM $ 0.00306
-1.04%
$ 4.4 million $ 4.92 million
Apr 27, 12 AM $ 0.00309
+0.52%
$ 4.44 million $ 5.01 million
Apr 26, 11 PM $ 0.00308
-1.78%
$ 4.42 million $ 5.2 million
Apr 26, 10 PM $ 0.00313
-0.03%
$ 4.5 million $ 5.4 million
Apr 26, 9 PM $ 0.00313
+0.80%
$ 4.5 million $ 5.9 million
Apr 26, 8 PM $ 0.00311
-1.48%
$ 4.46 million $ 7.21 million
Apr 26, 7 PM $ 0.00316
+0.23%
$ 4.53 million $ 10.63 million
Apr 26, 6 PM $ 0.00316
+1.38%
$ 4.53 million $ 10.66 million
Apr 26, 5 PM $ 0.00312
+0.99%
$ 4.47 million $ 10.62 million
Apr 26, 4 PM $ 0.00308
-2.78%
$ 4.43 million $ 10.85 million
Apr 26, 3 PM $ 0.00317
-1.30%
$ 4.55 million $ 10.71 million
Apr 26, 2 PM $ 0.00321
+5.58%
$ 4.61 million $ 10.65 million
Apr 26, 1 PM $ 0.00304
-3.42%
$ 4.37 million $ 9.57 million
Apr 26, 12 PM $ 0.00315
+1.18%
$ 4.52 million $ 9.58 million
Apr 26, 11 AM $ 0.00311
+2.39%
$ 4.47 million $ 9.11 million
Apr 26, 10 AM $ 0.00304
-1.23%
$ 4.36 million $ 9.11 million
Apr 26, 9 AM $ 0.00308
+2.49%
$ 4.42 million $ 9.13 million
Apr 26, 8 AM $ 0.003
-0.97%
$ 4.31 million $ 9.03 million
Apr 26, 7 AM $ 0.00303
+1.54%
$ 4.35 million $ 9 million
Apr 26, 6 AM $ 0.00299
-1.26%
$ 4.29 million $ 9.14 million
Apr 26, 5 AM $ 0.00303
-8.28%
$ 4.34 million $ 9.18 million
Apr 26, 4 AM $ 0.0033
-0.24%
$ 4.74 million $ 9.11 million
Apr 26, 3 AM $ 0.00331
+0.78%
$ 4.75 million $ 8.71 million
Apr 26, 2 AM $ 0.00328
-0.43%
$ 4.71 million $ 8.74 million
Apr 26, 1 AM $ 0.0033
+0.30%
$ 4.73 million $ 8.71 million
Apr 26, 12 AM $ 0.00329
-3.54%
$ 4.72 million $ 8.63 million
Apr 25, 11 PM $ 0.00339
+0.10%
$ 4.86 million $ 8.5 million
Apr 25, 10 PM $ 0.00338
-2.87%
$ 4.86 million $ 8.4 million
Apr 25, 9 PM $ 0.00348
-11.84%
$ 5 million $ 7.85 million
Apr 25, 8 PM $ 0.00395
+14.36%
$ 5.67 million $ 6.67 million
Apr 25, 7 PM $ 0.00346
+0.84%
$ 4.96 million $ 3.67 million
Apr 25, 6 PM $ 0.00343
-0.83%
$ 4.92 million $ 3.6 million
Apr 25, 5 PM $ 0.00345
+6.61%
$ 4.96 million $ 3.74 million
Apr 25, 4 PM $ 0.00324
-2.03%
$ 4.65 million $ 3.45 million
Apr 25, 3 PM $ 0.00331
+0.54%
$ 4.75 million $ 3.4 million
Apr 25, 2 PM $ 0.00329
-1.04%
$ 4.72 million $ 3.54 million
Apr 25, 1 PM $ 0.00332
-1.71%
$ 4.77 million $ 3.95 million
Apr 25, 12 PM $ 0.00338
-1.39%
$ 4.85 million $ 4.21 million
Apr 25, 11 AM $ 0.00343
-0.37%
$ 4.93 million $ 4.4 million
Apr 25, 10 AM $ 0.00345
+2.14%
$ 4.95 million $ 4.44 million
Apr 25, 9 AM $ 0.00338
-1.09%
$ 4.85 million $ 4.46 million