Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.00098
+0.50%
$1.22 million $15,118
Aug 25, 1 AM $0.000954
+0.23%
$1.18 million $14,642
Aug 25, 12 AM $0.000959
-0.86%
$1.19 million $13,548
Aug 24, 11 PM $0.000968
+2.48%
$1.2 million $13,106
Aug 24, 10 PM $0.000941
-1.93%
$1.17 million $12,788
Aug 24, 9 PM $0.000936
-0.33%
$1.16 million $12,747
Aug 24, 8 PM $0.000953
+0.43%
$1.18 million $13,241
Aug 24, 7 PM $0.000949
+0.93%
$1.18 million $13,311
Aug 24, 6 PM $0.000941
-1.73%
$1.17 million $11,979
Aug 24, 5 PM $0.000957
-0.28%
$1.19 million $12,545
Aug 24, 4 PM $0.00096
-2.10%
$1.19 million $11,849
Aug 24, 3 PM $0.000981
-0.29%
$1.22 million $12,848
Aug 24, 2 PM $0.000983
+0.00%
$1.22 million $8,498
Aug 24, 1 PM $0.000983
+0.00%
$1.22 million $8,494
Aug 24, 12 PM $0.000983
+1.67%
$1.22 million $8,498
Aug 24, 11 AM $0.000952
-1.72%
$1.18 million $8,194
Aug 24, 10 AM $0.000985
+0.55%
$1.22 million $8,273
Aug 24, 9 AM $0.00098
-1.07%
$1.22 million $9,823
Aug 24, 8 AM $0.000991
+2.49%
$1.23 million $9,873
Aug 24, 7 AM $0.000967
+0.34%
$1.2 million $9,390
Aug 24, 6 AM $0.000963
-3.05%
$1.2 million $6,433
Aug 24, 5 AM $0.000994
-2.27%
$1.23 million $6,669
Aug 24, 4 AM $0.00102
+2.71%
$1.26 million $5,955
Aug 24, 3 AM $0.00099
-0.84%
$1.23 million $5,608
Aug 24, 2 AM $0.000998
-1.78%
$1.24 million $6,552
Aug 24, 1 AM $0.00102
+0.64%
$1.26 million $6,718
Aug 24, 12 AM $0.00101
+2.09%
$1.25 million $6,899
Aug 23, 11 PM $0.000989
-2.82%
$1.23 million $8,951
Aug 23, 10 PM $0.00102
+0.00%
$1.27 million $9,134
Aug 23, 9 PM $0.00102
+3.54%
$1.27 million $8,996
Aug 23, 8 PM $0.000979
-2.99%
$1.22 million $11,918
Aug 23, 7 PM $0.00101
+3.85%
$1.25 million $11,815
Aug 23, 6 PM $0.000972
-4.54%
$1.21 million $11,467
Aug 23, 5 PM $0.00102
+3.88%
$1.26 million $10,839
Aug 23, 4 PM $0.00098
-0.89%
$1.22 million $10,839
Aug 23, 3 PM $0.000989
-0.07%
$1.23 million $11,155
Aug 23, 2 PM $0.00099
-2.79%
$1.23 million $11,264
Aug 23, 1 PM $0.00102
+3.76%
$1.26 million $10,812
Aug 23, 12 PM $0.000981
+1.15%
$1.22 million $11,574
Aug 23, 11 AM $0.00097
+0.00%
$1.21 million $10,711
Aug 23, 10 AM $0.00097
-4.71%
$1.21 million $10,558
Aug 23, 9 AM $0.00102
+3.88%
$1.26 million $767
Aug 23, 8 AM $0.00098
+0.13%
$1.22 million $11,779
Aug 23, 7 AM $0.000979
-0.13%
$1.22 million $11,677
Aug 23, 6 AM $0.00098
+1.03%
$1.22 million $13,066
Aug 23, 5 AM $0.000969
-1.14%
$1.2 million $13,548
Aug 23, 4 AM $0.00098
+1.03%
$1.22 million $14,013
Aug 23, 3 AM $0.00097
+1.04%
$1.21 million $13,840
Aug 23, 2 AM $0.00096
-0.93%
$1.19 million $13,611
Aug 23, 1 AM $0.000968
-0.74%
$1.2 million $13,566