Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.187
-11.62%
$213.04 million $109.01 million
May 29, 2024 $0.211
+13.61%
$240.98 million $192.68 million
May 28, 2024 $0.186
+2.40%
$212.3 million $85.86 million
May 27, 2024 $0.182
+11.38%
$207.32 million $86.21 million
May 26, 2024 $0.163
+8.69%
$186.14 million $76.24 million
May 25, 2024 $0.15
-1.79%
$170.66 million $43.01 million
May 24, 2024 $0.153
+16.02%
$173.77 million $90.92 million
May 23, 2024 $0.132
+7.76%
$149.78 million $24.55 million
May 22, 2024 $0.122
-4.45%
$138.95 million $14.97 million
May 21, 2024 $0.128
-1.57%
$145.49 million $23.36 million
May 20, 2024 $0.13
+6.75%
$147.8 million $15.63 million
May 19, 2024 $0.122
-4.86%
$138.45 million $12.66 million
May 18, 2024 $0.128
+3.82%
$145.53 million $24.09 million
May 17, 2024 $0.123
+10.54%
$140.18 million $22.13 million
May 16, 2024 $0.111
-0.47%
$126.81 million $15.02 million
May 15, 2024 $0.112
+12.11%
$127.41 million $14.8 million
May 14, 2024 $0.0999
-4.96%
$113.64 million $9.57 million
May 13, 2024 $0.105
-3.89%
$119.57 million $14 million
May 12, 2024 $0.109
-3.05%
$124.41 million $10.84 million
May 11, 2024 $0.113
-0.27%
$128.32 million $12.53 million
May 10, 2024 $0.113
-0.14%
$128.67 million $31.09 million
May 9, 2024 $0.113
+1.01%
$128.86 million $15.5 million
May 8, 2024 $0.112
-3.31%
$127.57 million $24.68 million
May 7, 2024 $0.116
+2.59%
$131.94 million $24.37 million
May 6, 2024 $0.113
-0.49%
$128.62 million $22.26 million
May 5, 2024 $0.114
+4.72%
$129.26 million $12.68 million
May 4, 2024 $0.108
+1.58%
$121.39 million $18.41 million
May 3, 2024 $0.107
+5.20%
$119.51 million $12.54 million
May 2, 2024 $0.102
+0.39%
$113.65 million $10.11 million
May 1, 2024 $0.101
+1.21%
$113.21 million $16.18 million
Apr 30, 2024 $0.0995
-7.76%
$111.39 million $12.13 million
Apr 29, 2024 $0.108
-2.34%
$120.75 million $10.68 million
Apr 28, 2024 $0.11
-1.11%
$123.65 million $14.38 million
Apr 27, 2024 $0.112
+1.36%
$125.04 million $9.64 million
Apr 26, 2024 $0.11
-4.50%
$123.37 million $12.79 million
Apr 25, 2024 $0.115
-3.06%
$129.17 million $16.08 million
Apr 24, 2024 $0.119
-8.26%
$133.25 million $22.38 million
Apr 23, 2024 $0.13
-3.02%
$145.25 million $16.7 million
Apr 22, 2024 $0.134
+2.18%
$149.76 million $19.57 million
Apr 21, 2024 $0.131
-1.68%
$146.57 million $33.45 million
Apr 20, 2024 $0.133
+16.81%
$148.41 million $52.29 million
Apr 19, 2024 $0.114
-8.37%
$127.05 million $37.04 million
Apr 18, 2024 $0.124
+5.20%
$138.66 million $38.59 million
Apr 17, 2024 $0.118
-1.74%
$131.81 million $38.56 million
Apr 16, 2024 $0.12
+1.54%
$134.14 million $46.01 million
Apr 15, 2024 $0.119
-4.94%
$132.1 million $72.09 million
Apr 14, 2024 $0.125
+38.97%
$138.97 million $92.45 million
Apr 13, 2024 $0.0898
-13.77%
$100 million $47.99 million
Apr 12, 2024 $0.104
-20.26%
$115.97 million $50.79 million
Apr 11, 2024 $0.131
-2.91%
$145.45 million $26.49 million