TrueFi Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00338
-1.09%
$ 4.85 million $ 4.46 million
Apr 25, 8 AM $ 0.00341
-1.38%
$ 4.9 million $ 4.52 million
Apr 25, 7 AM $ 0.00346
+2.67%
$ 4.97 million $ 4.49 million
Apr 25, 6 AM $ 0.00337
+4.92%
$ 4.84 million $ 4.45 million
Apr 25, 5 AM $ 0.00321
+0.99%
$ 4.61 million $ 4.58 million
Apr 25, 4 AM $ 0.00318
-1.67%
$ 4.56 million $ 4.62 million
Apr 25, 3 AM $ 0.00323
-1.55%
$ 4.64 million $ 4.58 million
Apr 25, 2 AM $ 0.00328
-1.53%
$ 4.71 million $ 4.51 million
Apr 25, 1 AM $ 0.00333
-0.88%
$ 4.79 million $ 4.51 million
Apr 25, 12 AM $ 0.00336
+1.19%
$ 4.83 million $ 4.56 million
Apr 24, 11 PM $ 0.00332
-3.55%
$ 4.77 million $ 4.57 million
Apr 24, 10 PM $ 0.00345
+0.34%
$ 4.95 million $ 4.51 million
Apr 24, 9 PM $ 0.00344
-1.91%
$ 4.93 million $ 4.46 million
Apr 24, 8 PM $ 0.0035
-4.81%
$ 5.03 million $ 4.44 million
Apr 24, 7 PM $ 0.00368
-2.15%
$ 5.28 million $ 3.98 million
Apr 24, 6 PM $ 0.00376
-2.29%
$ 5.4 million $ 4.11 million
Apr 24, 5 PM $ 0.00385
-0.03%
$ 5.53 million $ 4.08 million
Apr 24, 4 PM $ 0.00385
-0.99%
$ 5.53 million $ 5.02 million
Apr 24, 3 PM $ 0.00389
+0.07%
$ 5.59 million $ 5.4 million
Apr 24, 2 PM $ 0.00389
+0.53%
$ 5.58 million $ 5.66 million
Apr 24, 1 PM $ 0.00387
-2.17%
$ 5.55 million $ 5.79 million
Apr 24, 12 PM $ 0.00395
-0.79%
$ 5.68 million $ 6.04 million
Apr 24, 11 AM $ 0.00399
-1.24%
$ 5.72 million $ 6.45 million
Apr 24, 10 AM $ 0.00404
-0.24%
$ 5.79 million $ 7.53 million
Apr 24, 9 AM $ 0.00405
+0.03%
$ 5.81 million $ 8.44 million
Apr 24, 8 AM $ 0.00404
-2.91%
$ 5.81 million $ 10.97 million
Apr 24, 7 AM $ 0.00417
+1.30%
$ 5.98 million $ 13.01 million
Apr 24, 6 AM $ 0.00411
+2.63%
$ 5.9 million $ 14.59 million
Apr 24, 5 AM $ 0.00401
+0.71%
$ 5.75 million $ 14.2 million
Apr 24, 4 AM $ 0.00398
+0.47%
$ 5.71 million $ 14.07 million
Apr 24, 3 AM $ 0.00396
+0.37%
$ 5.68 million $ 14.06 million
Apr 24, 2 AM $ 0.00393
-0.78%
$ 5.64 million $ 14.12 million
Apr 24, 1 AM $ 0.00396
+0.67%
$ 5.69 million $ 14.11 million
Apr 24, 12 AM $ 0.00394
-0.54%
$ 5.65 million $ 14.02 million
Apr 23, 11 PM $ 0.00396
-0.04%
$ 5.68 million $ 13.98 million
Apr 23, 10 PM $ 0.00396
+0.34%
$ 5.68 million $ 13.95 million
Apr 23, 9 PM $ 0.00395
-0.18%
$ 5.67 million $ 13.88 million
Apr 23, 8 PM $ 0.00396
+1.28%
$ 5.68 million $ 13.8 million
Apr 23, 7 PM $ 0.00391
-0.54%
$ 5.61 million $ 14.31 million
Apr 23, 6 PM $ 0.00393
-1.37%
$ 5.64 million $ 14.28 million
Apr 23, 5 PM $ 0.00398
-0.82%
$ 5.72 million $ 14.33 million
Apr 23, 4 PM $ 0.00402
+1.77%
$ 5.77 million $ 13.17 million
Apr 23, 3 PM $ 0.00397
+1.03%
$ 5.7 million $ 12.96 million
Apr 23, 2 PM $ 0.00393
-8.46%
$ 5.65 million $ 12.74 million
Apr 23, 1 PM $ 0.0043
-3.46%
$ 6.18 million $ 12.3 million
Apr 23, 12 PM $ 0.00444
+2.09%
$ 6.37 million $ 11.87 million
Apr 23, 11 AM $ 0.00435
-6.76%
$ 6.24 million $ 11.33 million
Apr 23, 10 AM $ 0.00466
-10.47%
$ 6.69 million $ 10.05 million
Apr 23, 9 AM $ 0.00521
+13.93%
$ 7.48 million $ 9.31 million
Apr 23, 8 AM $ 0.00457
+8.13%
$ 6.56 million $ 6.27 million