Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $0.000968
-0.74%
$1.2 million $13,566
Aug 23, 12 AM $0.000976
-0.34%
$1.21 million $13,564
Aug 22, 11 PM $0.000979
+0.74%
$1.22 million $11,938
Aug 22, 10 PM $0.000972
+0.21%
$1.21 million $13,244
Aug 22, 9 PM $0.00097
+2.00%
$1.2 million $13,254
Aug 22, 8 PM $0.000951
-6.62%
$1.18 million $12,072
Aug 22, 7 PM $0.00102
+0.00%
$1.26 million $10,991
Aug 22, 6 PM $0.00102
+3.53%
$1.26 million $10,991
Aug 22, 5 PM $0.000983
-0.51%
$1.22 million $11,135
Aug 22, 4 PM $0.000988
-0.08%
$1.23 million $11,173
Aug 22, 3 PM $0.000989
-0.43%
$1.23 million $11,694
Aug 22, 2 PM $0.000993
-0.46%
$1.23 million $11,766
Aug 22, 1 PM $0.000998
-0.20%
$1.24 million $11,760
Aug 22, 12 PM $0.001
-0.15%
$1.24 million $11,640
Aug 22, 11 AM $0.001
+1.99%
$1.24 million $11,775
Aug 22, 10 AM $0.000982
-0.40%
$1.22 million $12,429
Aug 22, 9 AM $0.000986
-4.09%
$1.23 million $10,762
Aug 22, 8 AM $0.00103
-1.06%
$1.28 million $11,607
Aug 22, 7 AM $0.00104
+0.28%
$1.29 million $14,881
Aug 22, 6 AM $0.00104
+0.59%
$1.29 million $15,682
Aug 22, 5 AM $0.00103
+1.69%
$1.28 million $15,505
Aug 22, 4 AM $0.00101
-0.50%
$1.26 million $14,724
Aug 22, 3 AM $0.00102
+0.79%
$1.26 million $14,482
Aug 22, 2 AM $0.00101
+0.45%
$1.25 million $14,482
Aug 22, 1 AM $0.00101
-0.50%
$1.25 million $14,280
Aug 22, 12 AM $0.00101
-2.74%
$1.26 million $14,620
Aug 21, 11 PM $0.00102
-1.86%
$1.27 million $14,891
Aug 21, 10 PM $0.00104
+1.66%
$1.29 million $12,940
Aug 21, 9 PM $0.00102
+3.23%
$1.27 million $12,670
Aug 21, 8 PM $0.00099
-3.07%
$1.23 million $13,057
Aug 21, 7 PM $0.00102
-3.83%
$1.27 million $13,219
Aug 21, 6 PM $0.00106
+5.32%
$1.32 million $12,994
Aug 21, 5 PM $0.00101
-0.15%
$1.25 million $13,660
Aug 21, 4 PM $0.00102
-0.02%
$1.26 million $15,027
Aug 21, 3 PM $0.001
-1.86%
$1.24 million $14,593
Aug 21, 2 PM $0.00102
+0.07%
$1.27 million $15,582
Aug 21, 1 PM $0.00102
-0.29%
$1.27 million $16,258
Aug 21, 12 PM $0.00102
-0.27%
$1.27 million $15,846
Aug 21, 11 AM $0.00103
+2.38%
$1.27 million $15,929
Aug 21, 10 AM $0.001
-2.01%
$1.24 million $16,605
Aug 21, 9 AM $0.00102
-2.21%
$1.27 million $16,399
Aug 21, 8 AM $0.00105
+1.81%
$1.3 million $15,949
Aug 21, 7 AM $0.00103
-0.99%
$1.28 million $14,382
Aug 21, 6 AM $0.00104
+1.08%
$1.29 million $14,025
Aug 21, 5 AM $0.00103
-2.21%
$1.27 million $12,884
Aug 21, 4 AM $0.00105
+0.84%
$1.3 million $12,969
Aug 21, 3 AM $0.00104
+2.19%
$1.29 million $12,561
Aug 21, 2 AM $0.00102
+1.80%
$1.26 million $12,883
Aug 21, 1 AM $0.001
-2.54%
$1.24 million $12,883
Aug 21, 12 AM $0.00103
-1.15%
$1.27 million $12,721