TrueFi Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000817
-0.64%
$ 1.01 million $ 23,000
Jun 28, 6 PM $ 0.000822
-1.52%
$ 1.02 million $ 24,561
Jun 28, 5 PM $ 0.000834
+1.32%
$ 1.04 million $ 28,887
Jun 28, 4 PM $ 0.000824
-0.12%
$ 1.02 million $ 28,588
Jun 28, 3 PM $ 0.000828
+0.71%
$ 1.03 million $ 28,748
Jun 28, 2 PM $ 0.000822
-0.41%
$ 1.02 million $ 28,734
Jun 28, 1 PM $ 0.000825
-0.83%
$ 1.03 million $ 26,300
Jun 28, 12 PM $ 0.000832
-0.09%
$ 1.03 million $ 26,163
Jun 28, 11 AM $ 0.000833
-0.49%
$ 1.04 million $ 27,473
Jun 28, 10 AM $ 0.000837
+3.39%
$ 1.04 million $ 38,683
Jun 28, 9 AM $ 0.00081
-2.50%
$ 1.01 million $ 38,763
Jun 28, 8 AM $ 0.000831
-0.12%
$ 1.03 million $ 40,306
Jun 28, 7 AM $ 0.000832
-0.65%
$ 1.03 million $ 43,595
Jun 28, 6 AM $ 0.000837
+0.32%
$ 1.04 million $ 43,646
Jun 28, 5 AM $ 0.000834
-0.82%
$ 1.04 million $ 43,991
Jun 28, 4 AM $ 0.000841
-0.86%
$ 1.05 million $ 42,904
Jun 28, 3 AM $ 0.000848
-0.83%
$ 1.05 million $ 45,176
Jun 28, 2 AM $ 0.000856
-2.30%
$ 1.06 million $ 46,451
Jun 28, 1 AM $ 0.000876
+1.18%
$ 1.09 million $ 50,877
Jun 28, 12 AM $ 0.000866
-0.64%
$ 1.08 million $ 51,398
Jun 27, 11 PM $ 0.000871
+1.04%
$ 1.08 million $ 50,489
Jun 27, 10 PM $ 0.000861
-1.49%
$ 1.07 million $ 49,222
Jun 27, 9 PM $ 0.000874
+1.53%
$ 1.09 million $ 44,134
Jun 27, 8 PM $ 0.000861
+3.25%
$ 1.07 million $ 43,693
Jun 27, 7 PM $ 0.000834
+2.12%
$ 1.04 million $ 39,906
Jun 27, 6 PM $ 0.000819
-1.89%
$ 1.02 million $ 51,468
Jun 27, 5 PM $ 0.000835
+2.47%
$ 1.04 million $ 52,484
Jun 27, 4 PM $ 0.000815
-1.98%
$ 1.01 million $ 53,996
Jun 27, 3 PM $ 0.000831
+0.72%
$ 1.03 million $ 56,509
Jun 27, 2 PM $ 0.000825
-1.89%
$ 1.03 million $ 57,545
Jun 27, 1 PM $ 0.000841
+0.05%
$ 1.05 million $ 59,930
Jun 27, 12 PM $ 0.000841
-0.22%
$ 1.04 million $ 59,998
Jun 27, 11 AM $ 0.000843
-3.15%
$ 1.05 million $ 63,497
Jun 27, 10 AM $ 0.00087
+8.34%
$ 1.08 million $ 59,765
Jun 27, 9 AM $ 0.000803
-3.26%
$ 997,713 $ 62,642
Jun 27, 8 AM $ 0.00083
-0.97%
$ 1.03 million $ 83,343
Jun 27, 7 AM $ 0.000838
+1.01%
$ 1.04 million $ 89,561
Jun 27, 6 AM $ 0.00083
-3.38%
$ 1.03 million $ 89,757
Jun 27, 5 AM $ 0.000859
+0.86%
$ 1.07 million $ 90,269
Jun 27, 4 AM $ 0.000852
+1.12%
$ 1.06 million $ 90,128
Jun 27, 3 AM $ 0.000842
+0.04%
$ 1.05 million $ 89,287
Jun 27, 2 AM $ 0.000842
+3.76%
$ 1.05 million $ 88,946
Jun 27, 1 AM $ 0.000811
-0.92%
$ 1.01 million $ 83,134
Jun 27, 12 AM $ 0.000819
-1.23%
$ 1.02 million $ 86,877
Jun 26, 11 PM $ 0.000829
+0.04%
$ 1.03 million $ 86,796
Jun 26, 10 PM $ 0.000829
+1.04%
$ 1.03 million $ 87,511
Jun 26, 9 PM $ 0.00082
+2.23%
$ 1.02 million $ 86,297
Jun 26, 8 PM $ 0.000802
-1.16%
$ 996,704 $ 85,107
Jun 26, 7 PM $ 0.000812
-0.16%
$ 1.01 million $ 89,524
Jun 26, 6 PM $ 0.000813
+1.10%
$ 1.01 million $ 88,281