TrueFi Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00514
-0.54%
$ 7.38 million $ 2.27 million
Mar 6, 8 AM $ 0.00517
+0.59%
$ 7.42 million $ 2.43 million
Mar 6, 7 AM $ 0.00514
-0.43%
$ 7.38 million $ 2.41 million
Mar 6, 6 AM $ 0.00516
+0.54%
$ 7.41 million $ 2.7 million
Mar 6, 5 AM $ 0.00514
-0.59%
$ 7.37 million $ 2.9 million
Mar 6, 4 AM $ 0.00517
+0.47%
$ 7.42 million $ 2.88 million
Mar 6, 3 AM $ 0.00514
+1.11%
$ 7.38 million $ 2.91 million
Mar 6, 2 AM $ 0.00509
+0.61%
$ 7.3 million $ 2.92 million
Mar 6, 1 AM $ 0.00506
-0.08%
$ 7.26 million $ 2.92 million
Mar 6, 12 AM $ 0.00506
-2.16%
$ 7.26 million $ 2.87 million
Mar 5, 11 PM $ 0.00517
+0.50%
$ 7.42 million $ 2.63 million
Mar 5, 10 PM $ 0.00515
-0.08%
$ 7.39 million $ 2.65 million
Mar 5, 9 PM $ 0.00515
-0.33%
$ 7.39 million $ 2.67 million
Mar 5, 8 PM $ 0.00517
+0.82%
$ 7.42 million $ 2.72 million
Mar 5, 7 PM $ 0.00513
+0.70%
$ 7.36 million $ 2.75 million
Mar 5, 6 PM $ 0.00509
+0.22%
$ 7.31 million $ 2.72 million
Mar 5, 5 PM $ 0.00508
-0.03%
$ 7.29 million $ 2.71 million
Mar 5, 4 PM $ 0.00508
-1.13%
$ 7.29 million $ 2.74 million
Mar 5, 3 PM $ 0.00514
-2.38%
$ 7.38 million $ 2.77 million
Mar 5, 2 PM $ 0.00526
+1.60%
$ 7.55 million $ 2.78 million
Mar 5, 1 PM $ 0.00518
+0.43%
$ 7.44 million $ 2.6 million
Mar 5, 12 PM $ 0.00516
+0.08%
$ 7.4 million $ 2.76 million
Mar 5, 11 AM $ 0.00515
-0.88%
$ 7.4 million $ 2.79 million
Mar 5, 10 AM $ 0.0052
+0.54%
$ 7.46 million $ 2.78 million
Mar 5, 9 AM $ 0.00517
-0.27%
$ 7.42 million $ 2.9 million
Mar 5, 8 AM $ 0.00519
+0.65%
$ 7.44 million $ 2.78 million
Mar 5, 7 AM $ 0.00515
-0.71%
$ 7.39 million $ 2.82 million
Mar 5, 6 AM $ 0.00519
-0.70%
$ 7.45 million $ 2.65 million
Mar 5, 5 AM $ 0.00523
-0.72%
$ 7.5 million $ 2.47 million
Mar 5, 4 AM $ 0.00526
+0.08%
$ 7.56 million $ 2.55 million
Mar 5, 3 AM $ 0.00526
+1.61%
$ 7.55 million $ 2.51 million
Mar 5, 2 AM $ 0.00518
+0.82%
$ 7.43 million $ 2.41 million
Mar 5, 1 AM $ 0.00513
-0.35%
$ 7.37 million $ 2.5 million
Mar 5, 12 AM $ 0.00515
+0.03%
$ 7.4 million $ 2.54 million
Mar 4, 11 PM $ 0.00515
-1.41%
$ 7.39 million $ 2.62 million
Mar 4, 10 PM $ 0.00522
-0.57%
$ 7.5 million $ 2.63 million
Mar 4, 9 PM $ 0.00525
+0.43%
$ 7.54 million $ 2.76 million
Mar 4, 8 PM $ 0.00523
+0.01%
$ 7.51 million $ 2.77 million
Mar 4, 7 PM $ 0.00523
+0.15%
$ 7.51 million $ 2.84 million
Mar 4, 6 PM $ 0.00522
+0.14%
$ 7.5 million $ 2.93 million
Mar 4, 5 PM $ 0.00522
-0.20%
$ 7.49 million $ 2.97 million
Mar 4, 4 PM $ 0.00524
-0.56%
$ -- $ 3.09 million
Mar 4, 1 PM $ 0.00521
+0.97%
$ 7.48 million $ 3.28 million
Mar 4, 12 PM $ 0.00516
+0.66%
$ 7.41 million $ 3.2 million
Mar 4, 11 AM $ 0.00513
-0.05%
$ 7.36 million $ 3.67 million
Mar 4, 9 AM $ 0.00523
+0.07%
$ 7.51 million $ 4.08 million
Mar 4, 8 AM $ 0.00523
+1.70%
$ 7.51 million $ 4.14 million
Mar 4, 7 AM $ 0.00514
-1.66%
$ 7.38 million $ 4.72 million
Mar 4, 6 AM $ 0.00523
+0.16%
$ 7.51 million $ 4.81 million
Mar 4, 5 AM $ 0.00522
-0.35%
$ 7.49 million $ 5.84 million