TrueFi Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0582
-0.15%
$ 63.78 million $ 7.72 million
Feb 14, 2024 $ 0.0582
+8.14%
$ 63.88 million $ 18.58 million
Feb 13, 2024 $ 0.0539
+1.50%
$ 59.07 million $ 4.23 million
Feb 12, 2024 $ 0.0531
+2.22%
$ 58.2 million $ 4.23 million
Feb 11, 2024 $ 0.0519
-0.75%
$ 56.93 million $ 3.94 million
Feb 10, 2024 $ 0.0523
+0.09%
$ 57.32 million $ 4.46 million
Feb 9, 2024 $ 0.0523
+5.56%
$ 57.27 million $ 6.37 million
Feb 8, 2024 $ 0.0495
-1.06%
$ 54.25 million $ 5.27 million
Feb 7, 2024 $ 0.05
+6.08%
$ 54.83 million $ 5.58 million
Feb 6, 2024 $ 0.0472
+0.83%
$ 51.69 million $ 2.67 million
Feb 5, 2024 $ 0.0468
+0.47%
$ 51.26 million $ 3.11 million
Feb 4, 2024 $ 0.0466
-2.83%
$ 51.02 million $ 3.19 million
Feb 3, 2024 $ 0.0479
-0.51%
$ 52.51 million $ 4.33 million
Feb 2, 2024 $ 0.0482
+3.68%
$ 52.77 million $ 4.2 million
Feb 1, 2024 $ 0.0464
+0.83%
$ 50.9 million $ 3.24 million
Jan 31, 2024 $ 0.0461
-3.83%
$ 50.48 million $ 3.77 million
Jan 30, 2024 $ 0.0479
-0.71%
$ 52.49 million $ 3.8 million
Jan 29, 2024 $ 0.0482
+1.90%
$ 52.87 million $ 3.27 million
Jan 28, 2024 $ 0.0473
-2.29%
$ 51.88 million $ 3.22 million
Jan 27, 2024 $ 0.0484
+3.16%
$ 53.1 million $ 3.21 million
Jan 26, 2024 $ 0.047
+4.59%
$ 51.47 million $ 3.6 million
Jan 25, 2024 $ 0.0449
-0.12%
$ 49.22 million $ 4.12 million
Jan 24, 2024 $ 0.045
+1.98%
$ 49.28 million $ 4.01 million
Jan 23, 2024 $ 0.0441
-0.47%
$ 48.32 million $ 5.39 million
Jan 22, 2024 $ 0.0443
-6.30%
$ 48.55 million $ 5.04 million
Jan 21, 2024 $ 0.0473
-0.51%
$ 51.81 million $ 3.73 million
Jan 20, 2024 $ 0.0475
+2.70%
$ 52.07 million $ 3.37 million
Jan 19, 2024 $ 0.0463
-1.30%
$ 50.7 million $ 4.76 million
Jan 18, 2024 $ 0.0469
-6.59%
$ 51.36 million $ 4.86 million
Jan 17, 2024 $ 0.0502
-1.54%
$ 54.99 million $ 5.24 million
Jan 16, 2024 $ 0.051
+1.84%
$ 55.84 million $ 5.52 million
Jan 15, 2024 $ 0.05
+1.67%
$ 54.84 million $ 4.48 million
Jan 14, 2024 $ 0.0492
-4.08%
$ 53.94 million $ 4.81 million
Jan 13, 2024 $ 0.0513
+0.89%
$ 56.21 million $ 4.47 million
Jan 12, 2024 $ 0.0509
-4.22%
$ 55.72 million $ 7.26 million
Jan 11, 2024 $ 0.0531
+3.00%
$ 58.17 million $ 9.73 million
Jan 10, 2024 $ 0.0516
+9.74%
$ 56.47 million $ 6.59 million
Jan 9, 2024 $ 0.047
-5.65%
$ 51.46 million $ 6.29 million
Jan 8, 2024 $ 0.0498
+3.77%
$ 54.54 million $ 7.44 million
Jan 7, 2024 $ 0.048
-7.08%
$ 52.56 million $ 6.78 million
Jan 6, 2024 $ 0.0516
-3.30%
$ 56.56 million $ 8.23 million
Jan 5, 2024 $ 0.0534
-4.88%
$ 58.49 million $ 8.96 million
Jan 4, 2024 $ 0.0561
+2.39%
$ 61.5 million $ 10.82 million
Jan 3, 2024 $ 0.0548
-14.54%
$ 60.06 million $ 16.58 million
Jan 2, 2024 $ 0.0641
+5.89%
$ 70.27 million $ 17.82 million
Jan 1, 2024 $ 0.0606
+4.07%
$ 66.37 million $ 10.64 million
Dec 31, 2023 $ 0.0582
+3.31%
$ 63.77 million $ 7.27 million
Dec 30, 2023 $ 0.0564
-1.83%
$ 61.73 million $ 6.71 million
Dec 29, 2023 $ 0.0574
-5.15%
$ 62.88 million $ 13.81 million
Dec 28, 2023 $ 0.0605
+2.38%
$ 66.3 million $ 21.13 million