TrueFi Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0521
-1.23%
$ 57.02 million $ 6.26 million
Dec 11, 2023 $ 0.0527
-9.71%
$ 57.73 million $ 11.05 million
Dec 10, 2023 $ 0.0584
+1.08%
$ 63.94 million $ 6.31 million
Dec 9, 2023 $ 0.0578
-2.12%
$ 61.99 million $ 9.06 million
Dec 8, 2023 $ 0.059
+2.36%
$ 63.33 million $ 6.92 million
Dec 7, 2023 $ 0.0576
+3.82%
$ 61.88 million $ 9.44 million
Dec 6, 2023 $ 0.0555
-4.23%
$ 59.6 million $ 8.24 million
Dec 5, 2023 $ 0.058
-1.70%
$ 62.1 million $ 10.08 million
Dec 4, 2023 $ 0.059
+1.53%
$ 63.18 million $ 9.24 million
Dec 3, 2023 $ 0.0581
-1.45%
$ 62.23 million $ 9.27 million
Dec 2, 2023 $ 0.0589
+3.43%
$ 63.14 million $ 7.86 million
Dec 1, 2023 $ 0.057
-0.97%
$ 61.05 million $ 8.02 million
Nov 30, 2023 $ 0.0576
+0.02%
$ 61.65 million $ 12.24 million
Nov 29, 2023 $ 0.0575
+1.51%
$ 61.64 million $ 14.45 million
Nov 28, 2023 $ 0.0567
-5.69%
$ 60.72 million $ 18.06 million
Nov 27, 2023 $ 0.0601
+0.29%
$ 64.38 million $ 17.43 million
Nov 26, 2023 $ 0.0599
+7.91%
$ 64.2 million $ 25.62 million
Nov 25, 2023 $ 0.0555
-3.42%
$ 59.5 million $ 11.87 million
Nov 24, 2023 $ 0.0575
+3.80%
$ 61.61 million $ 31.05 million
Nov 23, 2023 $ 0.0554
+16.29%
$ 59.35 million $ 21.34 million
Nov 22, 2023 $ 0.0476
+13.90%
$ 51.04 million $ 9.51 million
Nov 21, 2023 $ 0.0418
-9.61%
$ 44.81 million $ 10.74 million
Nov 20, 2023 $ 0.0463
-6.67%
$ 49.58 million $ 7.3 million
Nov 19, 2023 $ 0.0496
+7.57%
$ 53.13 million $ 7.57 million
Nov 18, 2023 $ 0.0461
-7.06%
$ 49.39 million $ 9.36 million
Nov 17, 2023 $ 0.0496
-2.76%
$ 53.14 million $ 17.63 million
Nov 16, 2023 $ 0.051
+7.31%
$ 54.66 million $ 14.97 million
Nov 15, 2023 $ 0.0475
+6.37%
$ 50.94 million $ 6.86 million
Nov 14, 2023 $ 0.0447
-4.84%
$ 47.88 million $ 9.15 million
Nov 13, 2023 $ 0.047
-4.29%
$ 50.32 million $ 13.51 million
Nov 12, 2023 $ 0.0491
-1.03%
$ 52.54 million $ 12.89 million
Nov 11, 2023 $ 0.0496
+4.88%
$ 53.12 million $ 17.67 million
Nov 10, 2023 $ 0.0473
+6.75%
$ 50.65 million $ 15.09 million
Nov 9, 2023 $ 0.0443
+0.62%
$ 47.45 million $ 19.67 million
Nov 8, 2023 $ 0.044
+9.54%
$ 47.23 million $ 17.09 million
Nov 7, 2023 $ 0.0402
-4.57%
$ 43.05 million $ 9.99 million
Nov 6, 2023 $ 0.0421
-1.18%
$ 45.1 million $ 8.43 million
Nov 5, 2023 $ 0.0426
+4.34%
$ 45.66 million $ 12.68 million
Nov 4, 2023 $ 0.0409
+3.50%
$ 43.76 million $ 11.27 million
Nov 3, 2023 $ 0.0395
+1.59%
$ 42.28 million $ 7.02 million
Nov 2, 2023 $ 0.0389
-1.06%
$ 41.62 million $ 11.18 million
Nov 1, 2023 $ 0.0393
+4.57%
$ 42.06 million $ 7.15 million
Oct 31, 2023 $ 0.0376
-2.02%
$ 40.23 million $ 10.8 million
Oct 30, 2023 $ 0.0383
-0.16%
$ 41.06 million $ 6.34 million
Oct 29, 2023 $ 0.0384
-0.46%
$ 41.13 million $ 3.41 million
Oct 28, 2023 $ 0.0386
+2.09%
$ 41.31 million $ 4.75 million
Oct 27, 2023 $ 0.0378
-2.96%
$ 40.47 million $ 6.92 million
Oct 26, 2023 $ 0.0389
-0.46%
$ 41.7 million $ 5.99 million
Oct 25, 2023 $ 0.0391
+1.96%
$ 41.89 million $ 7.43 million
Oct 24, 2023 $ 0.0384
+2.74%
$ 41.09 million $ 12.95 million