TrueFi Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000813
+1.10%
$ 1.01 million $ 88,281
Jun 26, 5 PM $ 0.000803
-3.43%
$ 997,031 $ 71,209
Jun 26, 4 PM $ 0.000831
-0.02%
$ 1.03 million $ 71,940
Jun 26, 3 PM $ 0.000831
+0.24%
$ 1.03 million $ 83,101
Jun 26, 2 PM $ 0.000829
-0.04%
$ 1.03 million $ 84,852
Jun 26, 1 PM $ 0.00083
-1.40%
$ 1.03 million $ 85,424
Jun 26, 12 PM $ 0.000841
+3.62%
$ 1.05 million $ 86,396
Jun 26, 11 AM $ 0.000812
-0.06%
$ 1.01 million $ 79,314
Jun 26, 10 AM $ 0.000812
-0.67%
$ 1.01 million $ 79,565
Jun 26, 9 AM $ 0.000818
-4.53%
$ 1.02 million $ 78,427
Jun 26, 8 AM $ 0.000856
+1.84%
$ 1.06 million $ 62,056
Jun 26, 7 AM $ 0.00084
-0.54%
$ 1.04 million $ 53,575
Jun 26, 6 AM $ 0.000845
-1.05%
$ 1.05 million $ 52,176
Jun 26, 5 AM $ 0.000854
-2.02%
$ 1.06 million $ 52,702
Jun 26, 4 AM $ 0.000864
+0.98%
$ 1.07 million $ 51,435
Jun 26, 3 AM $ 0.000856
-0.32%
$ 1.06 million $ 53,242
Jun 26, 2 AM $ 0.000859
+0.04%
$ 1.07 million $ 53,815
Jun 26, 1 AM $ 0.000858
+2.19%
$ 1.07 million $ 54,063
Jun 26, 12 AM $ 0.00084
-1.63%
$ 1.04 million $ 50,061
Jun 25, 11 PM $ 0.000854
-2.05%
$ 1.06 million $ 53,150
Jun 25, 10 PM $ 0.000872
+2.14%
$ 1.08 million $ 59,052
Jun 25, 9 PM $ 0.000853
+1.11%
$ 1.06 million $ 59,139
Jun 25, 8 PM $ 0.000844
-3.65%
$ 1.05 million $ 54,293
Jun 25, 7 PM $ 0.000876
+2.95%
$ 1.09 million $ 55,646
Jun 25, 6 PM $ 0.000851
-3.10%
$ 1.06 million $ 52,455
Jun 25, 5 PM $ 0.000878
+2.56%
$ 1.09 million $ 55,012
Jun 25, 4 PM $ 0.000856
+2.89%
$ 1.06 million $ 57,289
Jun 25, 3 PM $ 0.000832
-2.23%
$ 1.03 million $ 45,196
Jun 25, 2 PM $ 0.000851
+1.06%
$ 1.06 million $ 42,191
Jun 25, 1 PM $ 0.000842
-2.00%
$ 1.05 million $ 47,136
Jun 25, 12 PM $ 0.000859
+0.01%
$ 1.07 million $ 59,129
Jun 25, 11 AM $ 0.000859
-1.98%
$ 1.07 million $ 60,458
Jun 25, 10 AM $ 0.000877
-0.09%
$ 1.09 million $ 62,312
Jun 25, 9 AM $ 0.000877
-0.03%
$ 1.09 million $ 60,978
Jun 25, 8 AM $ 0.000878
+1.15%
$ 1.09 million $ 59,797
Jun 25, 7 AM $ 0.000868
+1.90%
$ 1.08 million $ 57,966
Jun 25, 6 AM $ 0.000852
-0.90%
$ 1.06 million $ 56,411
Jun 25, 5 AM $ 0.000859
+4.13%
$ 1.07 million $ 57,377
Jun 25, 4 AM $ 0.000825
-2.37%
$ 1.03 million $ 55,411
Jun 25, 3 AM $ 0.000845
-2.68%
$ 1.05 million $ 54,092
Jun 25, 2 AM $ 0.000869
-1.22%
$ 1.08 million $ 55,352
Jun 25, 1 AM $ 0.000879
+1.33%
$ 1.09 million $ 53,289
Jun 25, 12 AM $ 0.000868
-0.22%
$ 1.08 million $ 52,413
Jun 24, 11 PM $ 0.00087
+1.77%
$ 1.08 million $ 54,457
Jun 24, 10 PM $ 0.000855
-2.78%
$ 1.06 million $ 51,401
Jun 24, 9 PM $ 0.000879
+0.90%
$ 1.09 million $ 52,926
Jun 24, 8 PM $ 0.000871
-1.97%
$ 1.08 million $ 53,754
Jun 24, 7 PM $ 0.000889
+1.05%
$ 1.1 million $ 53,941
Jun 24, 6 PM $ 0.00088
+0.51%
$ 1.09 million $ 65,525
Jun 24, 5 PM $ 0.000873
-2.86%
$ 1.08 million $ 115,393