TrueFi Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00423
+10.00%
$ 6.07 million $ 3.96 million
Apr 23, 6 AM $ 0.00384
-0.90%
$ 5.52 million $ 3.57 million
Apr 23, 5 AM $ 0.00388
-1.95%
$ 5.57 million $ 3.67 million
Apr 23, 4 AM $ 0.00396
+1.07%
$ 5.68 million $ 3.84 million
Apr 23, 3 AM $ 0.00391
-0.89%
$ 5.62 million $ 4.35 million
Apr 23, 2 AM $ 0.00395
-0.50%
$ 5.67 million $ 4.27 million
Apr 23, 1 AM $ 0.00397
+1.42%
$ 5.7 million $ 4.27 million
Apr 23, 12 AM $ 0.00391
-0.71%
$ 5.62 million $ 4.44 million
Apr 22, 11 PM $ 0.00394
-0.67%
$ 5.66 million $ 4.67 million
Apr 22, 10 PM $ 0.00399
+1.58%
$ 5.73 million $ 4.79 million
Apr 22, 9 PM $ 0.00393
-0.76%
$ 5.64 million $ 4.96 million
Apr 22, 8 PM $ 0.00396
+0.29%
$ 5.68 million $ 5.2 million
Apr 22, 7 PM $ 0.00395
-2.70%
$ 5.66 million $ 5.46 million
Apr 22, 6 PM $ 0.00406
+2.84%
$ 5.82 million $ 5.5 million
Apr 22, 5 PM $ 0.00394
-1.81%
$ 5.66 million $ 5.73 million
Apr 22, 4 PM $ 0.00402
-0.20%
$ 5.76 million $ 6.45 million
Apr 22, 3 PM $ 0.00402
+1.90%
$ 5.78 million $ 7.42 million
Apr 22, 2 PM $ 0.00395
-0.06%
$ 5.67 million $ 7.4 million
Apr 22, 1 PM $ 0.00395
-0.06%
$ 5.67 million $ 7.77 million
Apr 22, 12 PM $ 0.00395
-0.44%
$ 5.67 million $ 8.36 million
Apr 22, 11 AM $ 0.00397
-1.29%
$ 5.7 million $ 8.76 million
Apr 22, 10 AM $ 0.00402
+0.92%
$ 5.77 million $ 9.48 million
Apr 22, 9 AM $ 0.00399
-1.05%
$ 5.72 million $ 10.75 million
Apr 22, 8 AM $ 0.00403
-0.27%
$ 5.78 million $ 12.85 million
Apr 22, 7 AM $ 0.00404
-2.93%
$ 5.8 million $ 16.97 million
Apr 22, 6 AM $ 0.00416
+0.86%
$ 5.97 million $ 21.37 million
Apr 22, 5 AM $ 0.00413
-2.12%
$ 5.92 million $ 21.52 million
Apr 22, 4 AM $ 0.00422
+7.63%
$ 6.05 million $ 21.35 million
Apr 22, 3 AM $ 0.00392
-1.62%
$ 5.62 million $ 20.75 million
Apr 22, 2 AM $ 0.00398
+0.81%
$ 5.72 million $ 20.83 million
Apr 22, 1 AM $ 0.00395
-0.80%
$ 5.67 million $ 20.92 million
Apr 22, 12 AM $ 0.00398
-0.99%
$ 5.72 million $ 20.89 million
Apr 21, 11 PM $ 0.00402
+0.69%
$ 5.77 million $ 20.72 million
Apr 21, 10 PM $ 0.00399
-3.90%
$ 5.73 million $ 20.72 million
Apr 21, 9 PM $ 0.00416
-2.12%
$ 5.97 million $ 20.85 million
Apr 21, 8 PM $ 0.00425
-2.51%
$ 6.1 million $ 20.98 million
Apr 21, 7 PM $ 0.00436
+2.48%
$ 6.25 million $ 20.63 million
Apr 21, 6 PM $ 0.00425
-4.66%
$ 6.1 million $ 20.41 million
Apr 21, 5 PM $ 0.00446
+0.91%
$ 6.4 million $ 19.75 million
Apr 21, 4 PM $ 0.00442
+3.36%
$ 6.34 million $ 19.45 million
Apr 21, 3 PM $ 0.00428
+1.42%
$ 6.14 million $ 18.73 million
Apr 21, 2 PM $ 0.00424
-2.06%
$ 6.08 million $ 18.59 million
Apr 21, 1 PM $ 0.00433
-3.26%
$ 6.21 million $ 18.32 million
Apr 21, 12 PM $ 0.00447
-6.52%
$ 6.42 million $ 17.94 million
Apr 21, 11 AM $ 0.00478
+3.03%
$ 6.86 million $ 18.24 million
Apr 21, 10 AM $ 0.00465
-2.88%
$ 6.68 million $ 17.5 million
Apr 21, 9 AM $ 0.00479
-11.75%
$ 6.88 million $ 16.35 million
Apr 21, 8 AM $ 0.00543
+18.39%
$ 7.79 million $ 14.8 million
Apr 21, 7 AM $ 0.00458
+13.46%
$ 6.58 million $ 9.79 million
Apr 21, 6 AM $ 0.00404
+4.82%
$ 5.8 million $ 5.4 million