Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.00102
-2.04%
$1.27 million $12,753
Aug 20, 10 PM $0.00104
+1.55%
$1.29 million $12,783
Aug 20, 9 PM $0.00103
+0.59%
$1.27 million $13,975
Aug 20, 8 PM $0.00102
-1.34%
$1.27 million $15,428
Aug 20, 7 PM $0.00103
+2.05%
$1.28 million $20,386
Aug 20, 6 PM $0.00101
-2.38%
$1.26 million $19,480
Aug 20, 5 PM $0.00104
+1.08%
$1.29 million $18,011
Aug 20, 4 PM $0.00103
-1.34%
$1.28 million $17,095
Aug 20, 3 PM $0.00104
+0.89%
$1.29 million $17,501
Aug 20, 2 PM $0.00103
+0.92%
$1.28 million $17,379
Aug 20, 1 PM $0.00102
-2.13%
$1.27 million $17,159
Aug 20, 12 PM $0.00104
+0.13%
$1.3 million $17,367
Aug 20, 11 AM $0.00104
-2.83%
$1.3 million $17,373
Aug 20, 10 AM $0.00107
+2.38%
$1.33 million $16,444
Aug 20, 9 AM $0.00105
-4.05%
$1.3 million $15,074
Aug 20, 8 AM $0.00109
-0.46%
$1.36 million $15,593
Aug 20, 7 AM $0.0011
+0.06%
$1.36 million $14,524
Aug 20, 6 AM $0.0011
+0.60%
$1.36 million $14,650
Aug 20, 5 AM $0.00109
+0.00%
$1.36 million $14,168
Aug 20, 4 AM $0.00109
+0.78%
$1.36 million $14,174
Aug 20, 3 AM $0.00108
-0.50%
$1.35 million $14,340
Aug 20, 2 AM $0.00109
-0.13%
$1.35 million $16,727
Aug 20, 1 AM $0.00109
-1.69%
$1.36 million $16,966
Aug 20, 12 AM $0.0011
+0.00%
$1.37 million $17,569
Aug 19, 11 PM $0.00111
+0.50%
$1.37 million $17,747
Aug 19, 10 PM $0.00108
+1.42%
$1.34 million $19,066
Aug 19, 9 PM $0.00107
+2.41%
$1.33 million $18,677
Aug 19, 8 PM $0.00104
-11.56%
$1.29 million $18,338
Aug 19, 7 PM $0.00118
+10.84%
$1.46 million $18,193
Aug 19, 6 PM $0.00108
-1.47%
$1.34 million $15,797
Aug 19, 5 PM $0.00108
-2.26%
$1.34 million $15,902
Aug 19, 4 PM $0.00109
-0.16%
$1.35 million $16,187
Aug 19, 3 PM $0.00109
+0.92%
$1.35 million $15,537
Aug 19, 2 PM $0.00111
+2.44%
$1.38 million $14,656
Aug 19, 1 PM $0.00108
-1.30%
$1.35 million $14,594
Aug 19, 12 PM $0.00108
-0.50%
$1.34 million $14,744
Aug 19, 11 AM $0.00109
-0.82%
$1.36 million $16,607
Aug 19, 10 AM $0.0011
+0.01%
$1.37 million $16,364
Aug 19, 9 AM $0.00112
+0.16%
$1.39 million $21,048
Aug 19, 8 AM $0.00112
+4.30%
$1.39 million $20,987
Aug 19, 7 AM $0.00109
+0.74%
$1.35 million $16,939
Aug 19, 6 AM $0.00107
-2.22%
$1.33 million $16,927
Aug 19, 5 AM $0.00109
+0.00%
$1.36 million $18,665
Aug 19, 4 AM $0.00109
-2.45%
$1.36 million $18,649
Aug 19, 3 AM $0.00112
+0.28%
$1.39 million $16,923
Aug 19, 2 AM $0.00111
+0.00%
$1.38 million $18,868
Aug 19, 1 AM $0.0011
+0.74%
$1.37 million $18,597
Aug 19, 12 AM $0.00111
+0.84%
$1.38 million $18,377
Aug 18, 11 PM $0.0011
-3.85%
$1.37 million $18,037
Aug 18, 10 PM $0.00114
+0.00%
$1.42 million $16,555