TrueFi Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00523
+0.16%
$ 7.51 million $ 4.81 million
Mar 4, 5 AM $ 0.00522
-0.35%
$ 7.49 million $ 5.84 million
Mar 4, 4 AM $ 0.00524
+2.14%
$ 7.52 million $ 6.58 million
Mar 4, 3 AM $ 0.00513
-0.27%
$ 7.36 million $ 6.65 million
Mar 4, 2 AM $ 0.00514
+2.42%
$ 7.38 million $ 6.83 million
Mar 4, 1 AM $ 0.00502
-0.35%
$ 7.21 million $ 6.91 million
Mar 4, 12 AM $ 0.00504
-1.52%
$ 7.23 million $ 6.93 million
Mar 3, 11 PM $ 0.00512
+1.16%
$ 7.35 million $ 6.99 million
Mar 3, 10 PM $ 0.00506
-0.09%
$ 7.26 million $ 7.27 million
Mar 3, 9 PM $ 0.00506
-0.96%
$ 7.27 million $ 7.25 million
Mar 3, 8 PM $ 0.00511
-0.50%
$ 7.34 million $ 7.59 million
Mar 3, 7 PM $ 0.00514
-0.31%
$ 7.37 million $ 7.88 million
Mar 3, 6 PM $ 0.00515
+0.07%
$ 7.4 million $ 8.55 million
Mar 3, 5 PM $ 0.00515
+0.54%
$ 7.39 million $ 9.55 million
Mar 3, 4 PM $ 0.00512
+1.33%
$ 7.35 million $ 11.63 million
Mar 3, 3 PM $ 0.00506
+0.28%
$ 7.26 million $ 16.02 million
Mar 3, 2 PM $ 0.00504
-2.27%
$ 7.24 million $ 15.94 million
Mar 3, 1 PM $ 0.00516
+0.44%
$ 7.4 million $ 15.87 million
Mar 3, 12 PM $ 0.00514
+1.31%
$ 7.37 million $ 15.8 million
Mar 3, 11 AM $ 0.00507
+0.45%
$ 7.28 million $ 15.51 million
Mar 3, 10 AM $ 0.00505
+0.02%
$ 7.24 million $ 15.35 million
Mar 3, 9 AM $ 0.00505
-3.69%
$ 7.24 million $ 15.15 million
Mar 3, 8 AM $ 0.00524
-0.58%
$ 7.52 million $ 14.92 million
Mar 3, 7 AM $ 0.00527
+0.56%
$ 7.56 million $ 14.2 million
Mar 3, 6 AM $ 0.00524
+1.20%
$ 7.52 million $ 13.99 million
Mar 3, 5 AM $ 0.00518
+1.12%
$ 7.43 million $ 12.96 million
Mar 3, 4 AM $ 0.00512
-0.07%
$ 7.35 million $ 12.13 million
Mar 3, 3 AM $ 0.00512
-1.01%
$ 7.35 million $ 12.02 million
Mar 3, 2 AM $ 0.00517
+2.02%
$ 7.43 million $ 12 million
Mar 3, 1 AM $ 0.00507
+0.77%
$ 7.28 million $ 11.8 million
Mar 3, 12 AM $ 0.00503
+0.02%
$ 7.22 million $ 11.88 million
Mar 2, 11 PM $ 0.00503
-3.54%
$ 7.22 million $ 11.84 million
Mar 2, 10 PM $ 0.00522
-2.05%
$ 7.49 million $ 11.54 million
Mar 2, 9 PM $ 0.00532
-0.37%
$ 7.67 million $ 11.53 million
Mar 2, 8 PM $ 0.00534
-3.55%
$ 7.67 million $ 11.06 million
Mar 2, 7 PM $ 0.00554
-1.89%
$ 7.95 million $ 10.86 million
Mar 2, 6 PM $ 0.00565
+0.39%
$ 8.11 million $ 10.13 million
Mar 2, 5 PM $ 0.00563
-6.70%
$ 8.07 million $ 9 million
Mar 2, 4 PM $ 0.00603
+21.28%
$ 8.65 million $ 6.87 million
Mar 2, 3 PM $ 0.00497
+2.88%
$ 7.13 million $ 2.07 million
Mar 2, 2 PM $ 0.00483
+1.86%
$ 6.93 million $ 1.93 million
Mar 2, 1 PM $ 0.00474
+0.13%
$ 6.8 million $ 1.9 million
Mar 2, 12 PM $ 0.00473
-0.78%
$ 6.8 million $ 2.03 million
Mar 2, 11 AM $ 0.00477
+0.23%
$ 6.85 million $ 2.03 million
Mar 2, 10 AM $ 0.00476
+0.07%
$ 6.83 million $ 2.07 million
Mar 2, 9 AM $ 0.00476
+0.63%
$ 6.83 million $ 2.12 million
Mar 2, 8 AM $ 0.00473
-0.11%
$ 6.78 million $ 2.37 million
Mar 2, 7 AM $ 0.00474
-0.24%
$ 6.8 million $ 2.5 million
Mar 2, 6 AM $ 0.00475
-1.41%
$ 6.81 million $ 2.53 million
Mar 2, 5 AM $ 0.00481
-0.13%
$ 6.91 million $ 2.51 million