TrueFi Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00675
+0.00%
$ 9.68 million $ 7.24 million
6:57 AM $ 0.00675
-0.02%
$ 9.68 million $ 7.25 million
6:56 AM $ 0.00675
-0.01%
$ 9.68 million $ 7.26 million
6:55 AM $ 0.00675
+0.13%
$ 9.68 million $ 7.28 million
6:54 AM $ 0.00674
-0.06%
$ 9.67 million $ 7.42 million
6:53 AM $ 0.00674
-0.31%
$ 9.67 million $ 7.46 million
6:52 AM $ 0.00676
+0.40%
$ 9.67 million $ 7.49 million
6:51 AM $ 0.00674
-0.11%
$ 9.67 million $ 7.55 million
6:50 AM $ 0.00675
+0.02%
$ 9.67 million $ 7.8 million
6:49 AM $ 0.00674
-0.16%
$ 9.68 million $ 7.8 million
6:48 AM $ 0.00674
-0.19%
$ 9.68 million $ 7.83 million
6:47 AM $ 0.00675
+0.26%
$ 9.68 million $ 7.83 million
6:46 AM $ 0.00673
+0.07%
$ 9.68 million $ 7.82 million
6:45 AM $ 0.00673
-0.27%
$ 9.68 million $ 7.81 million
6:44 AM $ 0.00675
+0.26%
$ 9.69 million $ 7.8 million
6:43 AM $ 0.00674
+0.07%
$ 9.69 million $ 7.78 million
6:42 AM $ 0.00673
+0.01%
$ 9.69 million $ 7.78 million
6:41 AM $ 0.00674
+0.08%
$ 9.69 million $ 7.78 million
6:40 AM $ 0.00673
-0.12%
$ 9.69 million $ 7.77 million
6:39 AM $ 0.00674
+0.04%
$ 9.67 million $ 7.77 million
6:38 AM $ 0.00673
-0.32%
$ 9.67 million $ 7.77 million
6:37 AM $ 0.00676
+0.30%
$ 9.67 million $ 7.77 million
6:36 AM $ 0.00674
-0.08%
$ 9.67 million $ 7.77 million
6:35 AM $ 0.00674
+0.08%
$ 9.67 million $ 7.77 million
6:34 AM $ 0.00673
+0.02%
$ 9.66 million $ 7.77 million
6:33 AM $ 0.00673
+0.00%
$ 9.66 million $ 7.77 million
6:32 AM $ 0.00675
+0.24%
$ 9.66 million $ 7.77 million
6:31 AM $ 0.00673
+0.01%
$ 9.66 million $ 7.77 million
6:30 AM $ 0.00674
+0.37%
$ 9.66 million $ 7.77 million
6:29 AM $ 0.00672
+0.00%
$ 9.65 million $ 7.76 million
6:28 AM $ 0.00672
-0.01%
$ 9.65 million $ 7.76 million
6:27 AM $ 0.00672
+0.01%
$ 9.65 million $ 7.76 million
6:26 AM $ 0.00672
-0.09%
$ 9.65 million $ 7.76 million
6:25 AM $ 0.00673
+0.11%
$ 9.65 million $ 7.76 million
6:24 AM $ 0.00672
+0.06%
$ 9.64 million $ 7.76 million
6:23 AM $ 0.00671
+0.00%
$ 9.64 million $ 7.72 million
6:22 AM $ 0.00671
+0.00%
$ 9.64 million $ 7.71 million
6:21 AM $ 0.00671
-0.21%
$ 9.64 million $ 7.7 million
6:20 AM $ 0.00672
+0.00%
$ 9.64 million $ 7.69 million
6:19 AM $ 0.00672
+0.23%
$ 9.65 million $ 7.66 million
6:18 AM $ 0.00671
-0.17%
$ 9.65 million $ 7.61 million
6:17 AM $ 0.00671
-0.25%
$ 9.65 million $ 7.6 million
6:16 AM $ 0.00673
+0.24%
$ 9.65 million $ 7.58 million
6:15 AM $ 0.00671
+0.02%
$ 9.65 million $ 7.55 million
6:14 AM $ 0.00671
+0.01%
$ 9.64 million $ 7.53 million
6:13 AM $ 0.00671
+0.02%
$ 9.64 million $ 7.5 million
6:12 AM $ 0.00673
+0.20%
$ 9.64 million $ 7.47 million
6:11 AM $ 0.00671
-0.02%
$ 9.64 million $ 7.47 million
6:10 AM $ 0.00671
-0.07%
$ 9.64 million $ 7.46 million
6:09 AM $ 0.00672
+0.31%
$ 9.65 million $ 7.44 million