Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00102
+0.00%
$1.26 million $5
Aug 7, 2026 $0.00102
+15.63%
$1.26 million $5
Aug 6, 2026 $0.000853
+1.56%
$1.06 million $12,770
Aug 5, 2026 $0.000852
-3.16%
$1.06 million $12,148
Aug 4, 2026 $0.000879
-2.05%
$1.09 million $17,872
Aug 3, 2026 $0.000898
-10.78%
$1.12 million $82,278
Aug 2, 2026 $0.000994
+4.13%
$1.23 million $235,611
Aug 1, 2026 $0.000963
-5.42%
$1.2 million $77,435
Jul 31, 2026 $0.00102
+0.00%
$1.26 million $5
Jul 30, 2026 $0.00102
+0.00%
$1.26 million $5
Jul 29, 2026 $0.000778
-23.53%
$967,115 $13,111
Jul 28, 2026 $0.00102
+0.00%
$1.26 million $5
Jul 27, 2026 $0.000801
-21.36%
$994,521 $15,755
Jul 26, 2026 $0.00102
+0.00%
$1.26 million $5
Jul 25, 2026 $0.00102
+0.00%
$1.26 million $5
Jul 24, 2026 $0.000898
-6.51%
$1.12 million $23,239
Jul 23, 2026 $0.000961
-19.94%
$1.19 million $340,611
Jul 22, 2026 $0.00119
-6.04%
$1.49 million $558,824
Jul 21, 2026 $0.00126
-6.26%
$1.57 million $1.3 million
Jul 20, 2026 $0.00133
+39.19%
$1.66 million $1.66 million
Jul 19, 2026 $0.000958
+80.87%
$1.19 million $36,867
Jul 18, 2026 $0.00053
-4.45%
$658,193 $42,411
Jul 17, 2026 $0.000554
-9.00%
$688,865 $17,390
Jul 16, 2026 $0.000609
-4.32%
$756,965 $30,926
Jul 15, 2026 $0.000637
-6.68%
$791,182 $77,971
Jul 14, 2026 $0.000682
+1.20%
$847,815 $18,103
Jul 13, 2026 $0.000674
-2.51%
$837,796 $44,704
Jul 12, 2026 $0.000692
-4.66%
$859,362 $22,000
Jul 11, 2026 $0.000726
-0.33%
$901,395 $26,940
Jul 10, 2026 $0.000702
-0.67%
$904,415 $50,627
Jul 9, 2026 $0.000707
-5.06%
$878,338 $26,214
Jul 8, 2026 $0.000745
-6.72%
$925,161 $26,195
Jul 7, 2026 $0.000798
-5.12%
$991,837 $15,210
Jul 6, 2026 $0.000841
+2.12%
$1.05 million $16,058
Jul 5, 2026 $0.000824
-2.00%
$1.02 million $23,791
Jul 4, 2026 $0.000841
-2.59%
$1.05 million $10,723
Jul 3, 2026 $0.000863
+6.15%
$1.07 million $22,173
Jul 2, 2026 $0.000813
+0.66%
$1.01 million $30,114
Jul 1, 2026 $0.000808
+0.47%
$1 million $16,520
Jun 30, 2026 $0.000804
-5.73%
$999,112 $37,928
Jun 29, 2026 $0.000853
-1.82%
$1.06 million $17,620
Jun 28, 2026 $0.000869
-0.26%
$1.08 million $35,087
Jun 27, 2026 $0.000871
+5.08%
$1.08 million $50,489
Jun 26, 2026 $0.000829
-2.90%
$1.03 million $86,796
Jun 25, 2026 $0.000854
-1.83%
$1.06 million $53,150
Jun 24, 2026 $0.00087
-1.28%
$1.08 million $54,457
Jun 23, 2026 $0.000881
-5.96%
$1.09 million $166,204
Jun 22, 2026 $0.000937
-1.22%
$1.16 million $60,671
Jun 21, 2026 $0.000948
+2.49%
$1.18 million $144,889
Jun 20, 2026 $0.000925
+4.93%
$1.15 million $72,214