TrueFi Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00404
+4.82%
$ 5.8 million $ 5.4 million
Apr 21, 5 AM $ 0.00385
-2.30%
$ 5.53 million $ 5.99 million
Apr 21, 4 AM $ 0.00394
-2.88%
$ 5.66 million $ 6.11 million
Apr 21, 3 AM $ 0.00406
-0.55%
$ 5.83 million $ 6.33 million
Apr 21, 2 AM $ 0.00408
+2.78%
$ 5.86 million $ 6.36 million
Apr 21, 1 AM $ 0.00397
+0.65%
$ 5.7 million $ 6.42 million
Apr 21, 12 AM $ 0.00395
-0.57%
$ 5.67 million $ 6.38 million
Apr 20, 11 PM $ 0.00397
-0.52%
$ 5.7 million $ 6.45 million
Apr 20, 10 PM $ 0.00399
+3.30%
$ 5.73 million $ 6.37 million
Apr 20, 9 PM $ 0.00386
+0.41%
$ 5.55 million $ 6.43 million
Apr 20, 8 PM $ 0.00385
+0.17%
$ 5.52 million $ 6.41 million
Apr 20, 7 PM $ 0.00384
+1.71%
$ 5.51 million $ 6.55 million
Apr 20, 6 PM $ 0.00378
-2.23%
$ 5.42 million $ 6.67 million
Apr 20, 5 PM $ 0.00386
+0.39%
$ 5.54 million $ 6.6 million
Apr 20, 4 PM $ 0.00385
-2.89%
$ 5.52 million $ 6.71 million
Apr 20, 3 PM $ 0.00396
+1.92%
$ 5.69 million $ 6.72 million
Apr 20, 2 PM $ 0.00389
+0.70%
$ 5.58 million $ 6.94 million
Apr 20, 1 PM $ 0.00386
-2.66%
$ 5.54 million $ 6.87 million
Apr 20, 12 PM $ 0.00397
-2.41%
$ 5.69 million $ 6.82 million
Apr 20, 11 AM $ 0.00406
+2.71%
$ 5.83 million $ 6.15 million
Apr 20, 10 AM $ 0.00396
+2.55%
$ 5.68 million $ 6.03 million
Apr 20, 9 AM $ 0.00386
-1.58%
$ 5.54 million $ 5.99 million
Apr 20, 8 AM $ 0.00391
+1.92%
$ 5.61 million $ 5.87 million
Apr 20, 7 AM $ 0.00383
-3.03%
$ 5.5 million $ 5.86 million
Apr 20, 6 AM $ 0.00396
-4.11%
$ 5.68 million $ 5.71 million
Apr 20, 5 AM $ 0.00412
-2.72%
$ 5.92 million $ 5.05 million
Apr 20, 4 AM $ 0.00424
-3.95%
$ 6.09 million $ 5.19 million
Apr 20, 3 AM $ 0.00442
-0.49%
$ 6.34 million $ 5.08 million
Apr 20, 2 AM $ 0.00444
+2.29%
$ 6.37 million $ 5.35 million
Apr 20, 1 AM $ 0.00434
+1.40%
$ 6.23 million $ 5.28 million
Apr 20, 12 AM $ 0.00428
+0.66%
$ 6.14 million $ 5.41 million
Apr 19, 11 PM $ 0.00425
+0.04%
$ 6.1 million $ 5.48 million
Apr 19, 10 PM $ 0.00425
+1.01%
$ 6.1 million $ 5.49 million
Apr 19, 9 PM $ 0.00421
-1.17%
$ 6.04 million $ 5.24 million
Apr 19, 8 PM $ 0.00426
+2.29%
$ 6.11 million $ 5 million
Apr 19, 7 PM $ 0.00416
+1.73%
$ 5.97 million $ 4.8 million
Apr 19, 6 PM $ 0.00409
+1.03%
$ 5.87 million $ 4.56 million
Apr 19, 5 PM $ 0.00405
-2.93%
$ 5.81 million $ 4.7 million
Apr 19, 4 PM $ 0.00417
+0.31%
$ 5.98 million $ 4.72 million
Apr 19, 3 PM $ 0.00416
-5.46%
$ 5.97 million $ 4.42 million
Apr 19, 2 PM $ 0.0044
+0.87%
$ 6.31 million $ 4.16 million
Apr 19, 1 PM $ 0.00436
-1.52%
$ 6.26 million $ 4.29 million
Apr 19, 12 PM $ 0.00443
-0.45%
$ 6.35 million $ 4.59 million
Apr 19, 11 AM $ 0.00445
-0.45%
$ 6.38 million $ 4.92 million
Apr 19, 10 AM $ 0.00447
+0.34%
$ 6.41 million $ 4.95 million
Apr 19, 9 AM $ 0.00445
+2.15%
$ 6.39 million $ 5.13 million
Apr 19, 8 AM $ 0.00436
+0.64%
$ 6.26 million $ 5.34 million
Apr 19, 7 AM $ 0.00433
-3.55%
$ 6.22 million $ 5.66 million
Apr 19, 6 AM $ 0.00449
+1.12%
$ 6.44 million $ 5.79 million
Apr 19, 5 AM $ 0.00444
+0.06%
$ 6.37 million $ 5.72 million