TrueFi Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000873
-2.86%
$ 1.08 million $ 115,393
Jun 24, 4 PM $ 0.000898
+1.57%
$ 1.12 million $ 121,377
Jun 24, 3 PM $ 0.000884
-0.31%
$ 1.1 million $ 117,937
Jun 24, 2 PM $ 0.000887
-0.16%
$ 1.1 million $ 117,941
Jun 24, 1 PM $ 0.000889
-1.19%
$ 1.1 million $ 120,480
Jun 24, 12 PM $ 0.000899
+1.68%
$ 1.12 million $ 112,354
Jun 24, 11 AM $ 0.000884
-2.50%
$ 1.1 million $ 123,479
Jun 24, 10 AM $ 0.000907
-0.05%
$ 1.13 million $ 127,906
Jun 24, 9 AM $ 0.000907
+0.55%
$ 1.13 million $ 126,474
Jun 24, 8 AM $ 0.000902
+0.20%
$ 1.12 million $ 134,748
Jun 24, 7 AM $ 0.000901
+0.06%
$ 1.12 million $ 172,880
Jun 24, 6 AM $ 0.0009
-0.10%
$ 1.12 million $ 173,123
Jun 24, 5 AM $ 0.000901
-0.26%
$ 1.12 million $ 171,669
Jun 24, 4 AM $ 0.000903
+3.50%
$ 1.12 million $ 174,122
Jun 24, 3 AM $ 0.000873
-0.84%
$ 1.08 million $ 167,375
Jun 24, 2 AM $ 0.00088
-0.01%
$ 1.09 million $ 168,566
Jun 24, 1 AM $ 0.00088
-1.14%
$ 1.09 million $ 168,285
Jun 24, 12 AM $ 0.000891
+1.09%
$ 1.11 million $ 170,245
Jun 23, 11 PM $ 0.000881
+0.80%
$ 1.09 million $ 166,204
Jun 23, 10 PM $ 0.000873
-1.52%
$ 1.08 million $ 164,288
Jun 23, 9 PM $ 0.000886
-3.34%
$ 1.1 million $ 163,632
Jun 23, 8 PM $ 0.000917
+0.64%
$ 1.14 million $ 183,040
Jun 23, 7 PM $ 0.000911
-3.73%
$ 1.13 million $ 182,613
Jun 23, 6 PM $ 0.000947
-4.56%
$ 1.18 million $ 177,956
Jun 23, 5 PM $ 0.000968
+10.06%
$ 1.2 million $ 136,244
Jun 23, 4 PM $ 0.000879
-0.93%
$ 1.09 million $ 106,903
Jun 23, 3 PM $ 0.000888
-0.02%
$ 1.1 million $ 107,546
Jun 23, 2 PM $ 0.000888
-1.73%
$ 1.1 million $ 109,273
Jun 23, 1 PM $ 0.000903
+0.86%
$ 1.12 million $ 108,204
Jun 23, 12 PM $ 0.000896
+2.49%
$ 1.11 million $ 107,173
Jun 23, 11 AM $ 0.000881
+0.39%
$ 1.09 million $ 107,769
Jun 23, 10 AM $ 0.000877
-2.16%
$ 1.09 million $ 97,622
Jun 23, 9 AM $ 0.000897
+0.71%
$ 1.11 million $ 100,193
Jun 23, 8 AM $ 0.00089
-3.69%
$ 1.11 million $ 99,118
Jun 23, 7 AM $ 0.000925
-1.95%
$ 1.15 million $ 59,374
Jun 23, 6 AM $ 0.000943
-1.72%
$ 1.17 million $ 59,363
Jun 23, 5 AM $ 0.000959
+1.91%
$ 1.19 million $ 59,255
Jun 23, 4 AM $ 0.000941
+0.17%
$ 1.17 million $ 56,072
Jun 23, 3 AM $ 0.00094
+0.04%
$ 1.17 million $ 57,140
Jun 23, 2 AM $ 0.000939
-0.85%
$ 1.17 million $ 57,564
Jun 23, 1 AM $ 0.000947
+1.21%
$ 1.18 million $ 57,891
Jun 23, 12 AM $ 0.000936
-0.06%
$ 1.16 million $ 59,269
Jun 22, 11 PM $ 0.000937
-0.30%
$ 1.16 million $ 60,671
Jun 22, 10 PM $ 0.00094
-1.25%
$ 1.17 million $ 55,900
Jun 22, 9 PM $ 0.000951
-2.66%
$ 1.18 million $ 65,111
Jun 22, 8 PM $ 0.000977
+5.00%
$ 1.21 million $ 56,356
Jun 22, 7 PM $ 0.000931
-0.68%
$ 1.16 million $ 53,728
Jun 22, 6 PM $ 0.000937
+1.17%
$ 1.16 million $ 55,976
Jun 22, 5 PM $ 0.000926
+0.42%
$ 1.15 million $ 60,265
Jun 22, 4 PM $ 0.000923
-0.96%
$ 1.15 million $ 101,109