TrueFi Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00475
-1.41%
$ 6.81 million $ 2.53 million
Mar 2, 5 AM $ 0.00481
-0.13%
$ 6.91 million $ 2.51 million
Mar 2, 4 AM $ 0.00482
-0.24%
$ 6.92 million $ 2.47 million
Mar 2, 3 AM $ 0.00483
+3.44%
$ 6.94 million $ 2.52 million
Mar 2, 2 AM $ 0.00467
-0.01%
$ 6.7 million $ 2.38 million
Mar 2, 1 AM $ 0.00467
+0.73%
$ 6.71 million $ 2.25 million
Mar 2, 12 AM $ 0.00464
+1.95%
$ 6.66 million $ 2.18 million
Mar 1, 11 PM $ 0.00455
+0.07%
$ 6.53 million $ 2.08 million
Mar 1, 10 PM $ 0.00455
+0.07%
$ 6.53 million $ 2.22 million
Mar 1, 9 PM $ 0.00454
-0.07%
$ 6.52 million $ 2.28 million
Mar 1, 8 PM $ 0.00455
-1.79%
$ 6.53 million $ 2.28 million
Mar 1, 7 PM $ 0.00463
-0.04%
$ 6.64 million $ 2.3 million
Mar 1, 6 PM $ 0.00463
+0.16%
$ 6.65 million $ 2.42 million
Mar 1, 5 PM $ 0.00462
-0.05%
$ 6.64 million $ 2.52 million
Mar 1, 4 PM $ 0.00463
-1.87%
$ 6.64 million $ 2.53 million
Mar 1, 3 PM $ 0.00471
-0.37%
$ 6.77 million $ 2.48 million
Mar 1, 2 PM $ 0.00473
-1.89%
$ 6.79 million $ 2.64 million
Mar 1, 1 PM $ 0.00482
+2.01%
$ 6.92 million $ 2.64 million
Mar 1, 12 PM $ 0.00473
-0.18%
$ 6.78 million $ 2.63 million
Mar 1, 11 AM $ 0.00474
-1.98%
$ 6.8 million $ 2.62 million
Mar 1, 10 AM $ 0.00483
-1.65%
$ 6.93 million $ 2.59 million
Mar 1, 9 AM $ 0.00491
-3.74%
$ 7.05 million $ 2.56 million
Mar 1, 8 AM $ 0.0051
-0.07%
$ 7.32 million $ 2.22 million
Mar 1, 7 AM $ 0.00511
-0.11%
$ 7.33 million $ 2.11 million
Mar 1, 6 AM $ 0.00511
-0.16%
$ 7.34 million $ 2.19 million
Mar 1, 5 AM $ 0.00512
+0.01%
$ 7.35 million $ 2.52 million
Mar 1, 4 AM $ 0.00512
+0.05%
$ 7.35 million $ 2.53 million
Mar 1, 3 AM $ 0.00512
-0.08%
$ 7.34 million $ 2.45 million
Mar 1, 2 AM $ 0.00512
+1.59%
$ 7.35 million $ 2.44 million
Mar 1, 1 AM $ 0.00504
+2.28%
$ 7.24 million $ 2.47 million
Mar 1, 12 AM $ 0.00493
-0.10%
$ 7.07 million $ 2.45 million
Feb 28, 11 PM $ 0.00493
+2.01%
$ 7.08 million $ 2.39 million
Feb 28, 10 PM $ 0.00484
+1.94%
$ 6.94 million $ 2.24 million
Feb 28, 9 PM $ 0.00474
+0.19%
$ 6.81 million $ 2.16 million
Feb 28, 8 PM $ 0.00474
+0.66%
$ 6.8 million $ 2.26 million
Feb 28, 7 PM $ 0.0047
+1.67%
$ 6.75 million $ 2.2 million
Feb 28, 6 PM $ 0.00463
+1.67%
$ 6.64 million $ 2.09 million
Feb 28, 5 PM $ 0.00455
+0.19%
$ 6.53 million $ 1.96 million
Feb 28, 4 PM $ 0.00454
+0.04%
$ 6.52 million $ 2.01 million
Feb 28, 3 PM $ 0.00454
-1.55%
$ 6.52 million $ 2.03 million
Feb 28, 2 PM $ 0.00461
-0.16%
$ 6.62 million $ 1.99 million
Feb 28, 1 PM $ 0.0046
-0.60%
$ 6.6 million $ 2.03 million
Feb 28, 12 PM $ 0.00463
+0.10%
$ 6.64 million $ 1.93 million
Feb 28, 11 AM $ 0.00462
-0.10%
$ 6.63 million $ 2 million
Feb 28, 10 AM $ 0.00463
+0.00%
$ 6.64 million $ 2.08 million
Feb 28, 9 AM $ 0.00463
+0.13%
$ 6.64 million $ 2.34 million
Feb 28, 8 AM $ 0.00462
-1.75%
$ 6.63 million $ 2.49 million
Feb 28, 7 AM $ 0.0047
+0.87%
$ 6.75 million $ 1.35 million
Feb 28, 6 AM $ 0.00466
-5.46%
$ 6.69 million $ 1.28 million
Feb 28, 5 AM $ 0.00493
-0.17%
$ 7.08 million $ 1.1 million