Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.00114
+0.00%
$1.42 million $16,555
Aug 18, 9 PM $0.00112
-4.88%
$1.4 million $16,270
Aug 18, 8 PM $0.00117
+3.45%
$1.45 million $15,951
Aug 18, 7 PM $0.0011
+2.51%
$1.37 million $11,610
Aug 18, 6 PM $0.00107
-0.70%
$1.33 million $11,029
Aug 18, 5 PM $0.00108
+1.74%
$1.34 million $11,096
Aug 18, 4 PM $0.00107
-2.68%
$1.33 million $10,771
Aug 18, 3 PM $0.00109
+0.00%
$1.36 million $10,815
Aug 18, 2 PM $0.00109
+2.40%
$1.35 million $10,770
Aug 18, 1 PM $0.00106
-1.85%
$1.32 million $8,389
Aug 18, 12 PM $0.00108
-3.10%
$1.35 million $9,386
Aug 18, 11 AM $0.00113
-1.49%
$1.4 million $8,005
Aug 18, 10 AM $0.00114
+7.12%
$1.41 million $7,003
Aug 18, 9 AM $0.00104
-0.40%
$1.29 million $4,082
Aug 18, 8 AM $0.00104
+0.51%
$1.29 million $4,710
Aug 18, 7 AM $0.00103
-0.51%
$1.29 million $4,906
Aug 18, 6 AM $0.00104
+0.51%
$1.29 million $5,009
Aug 18, 5 AM $0.00103
+0.69%
$1.29 million $4,991
Aug 18, 4 AM $0.00103
-0.24%
$1.28 million $5,979
Aug 18, 3 AM $0.00103
+1.98%
$1.28 million $4,762
Aug 18, 2 AM $0.00101
-0.79%
$1.25 million $4,740
Aug 18, 1 AM $0.00102
+0.00%
$1.26 million $7,139
Aug 18, 12 AM $0.00102
+0.00%
$1.26 million $7,139
Aug 17, 11 PM $0.00102
-1.16%
$1.26 million $7,139
Aug 17, 10 PM $0.00103
+1.18%
$1.28 million $7,139
Aug 17, 9 PM $0.00105
+0.78%
$1.3 million $6,536
Aug 17, 8 PM $0.00104
+1.15%
$1.29 million $6,824
Aug 17, 7 PM $0.00103
+2.39%
$1.28 million $7,689
Aug 17, 6 PM $0.00101
-2.33%
$1.25 million $8,822
Aug 17, 5 PM $0.001
-0.94%
$1.24 million $8,719
Aug 17, 4 PM $0.00101
+0.68%
$1.25 million $8,775
Aug 17, 3 PM $0.001
-1.50%
$1.25 million $8,657
Aug 17, 2 PM $0.00102
-0.21%
$1.26 million $9,096
Aug 17, 1 PM $0.00102
+0.02%
$1.27 million $9,096
Aug 17, 12 PM $0.00102
-0.32%
$1.27 million $9,107
Aug 17, 11 AM $0.00102
-0.70%
$1.27 million $8,841
Aug 17, 10 AM $0.00103
+1.03%
$1.28 million $9,055
Aug 17, 9 AM $0.00102
-1.04%
$1.27 million $8,646
Aug 17, 8 AM $0.00103
+1.25%
$1.28 million $9,285
Aug 17, 7 AM $0.00102
+0.83%
$1.26 million $10,052
Aug 17, 6 AM $0.00101
-1.91%
$1.25 million $10,052
Aug 17, 5 AM $0.00103
+2.18%
$1.28 million $11,126
Aug 17, 4 AM $0.00101
+1.63%
$1.25 million $9,901
Aug 17, 3 AM $0.000991
-0.81%
$1.23 million $10,147
Aug 17, 2 AM $0.000999
-1.84%
$1.24 million $10,196
Aug 17, 1 AM $0.00102
+1.80%
$1.26 million $11,939
Aug 17, 12 AM $0.001
-1.17%
$1.24 million $11,939
Aug 16, 11 PM $0.00101
-0.76%
$1.26 million $11,962
Aug 16, 10 PM $0.00102
-0.99%
$1.27 million $11,922
Aug 16, 9 PM $0.00103
-0.66%
$1.28 million $12,928