TrueFi Historical Data

TRU Page 20
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00682
-0.01%
$ 9.79 million $ 6.87 million
7:57 AM $ 0.00682
-0.23%
$ 9.79 million $ 6.88 million
7:56 AM $ 0.00684
+0.21%
$ 9.79 million $ 6.88 million
7:55 AM $ 0.00682
+0.01%
$ 9.79 million $ 6.88 million
7:54 AM $ 0.00682
+0.04%
$ 9.79 million $ 6.9 million
7:53 AM $ 0.00682
-0.02%
$ 9.79 million $ 6.91 million
7:52 AM $ 0.00682
-0.01%
$ 9.79 million $ 6.91 million
7:51 AM $ 0.00682
-0.07%
$ 9.79 million $ 6.94 million
7:50 AM $ 0.00682
+0.09%
$ 9.79 million $ 6.95 million
7:49 AM $ 0.00682
-0.08%
$ 9.78 million $ 6.96 million
7:48 AM $ 0.00682
+0.04%
$ 9.78 million $ 6.96 million
7:47 AM $ 0.00682
-0.06%
$ 9.78 million $ 6.96 million
7:46 AM $ 0.00683
-0.02%
$ 9.78 million $ 6.97 million
7:45 AM $ 0.00683
-0.17%
$ 9.78 million $ 6.97 million
7:44 AM $ 0.00684
-0.20%
$ 9.82 million $ 6.96 million
7:43 AM $ 0.00685
-0.12%
$ 9.82 million $ 6.97 million
7:42 AM $ 0.00686
-0.08%
$ 9.82 million $ 6.97 million
7:41 AM $ 0.00687
-0.12%
$ 9.82 million $ 6.97 million
7:40 AM $ 0.00687
+0.05%
$ 9.82 million $ 6.98 million
7:39 AM $ 0.00687
-0.34%
$ 9.86 million $ 7.01 million
7:38 AM $ 0.0069
+0.09%
$ 9.86 million $ 7.02 million
7:37 AM $ 0.00689
+0.00%
$ 9.86 million $ 7.02 million
7:36 AM $ 0.00689
+0.03%
$ 9.86 million $ 7.05 million
7:35 AM $ 0.00689
-0.20%
$ 9.86 million $ 7.08 million
7:34 AM $ 0.0069
+0.09%
$ 9.9 million $ 7.08 million
7:33 AM $ 0.00689
-0.19%
$ 9.9 million $ 7.07 million
7:32 AM $ 0.00691
+0.03%
$ 9.9 million $ 7.07 million
7:31 AM $ 0.00691
+0.00%
$ 9.9 million $ 7.09 million
7:30 AM $ 0.00691
-0.09%
$ 9.9 million $ 7.09 million
7:29 AM $ 0.00691
+0.16%
$ 9.92 million $ 7.04 million
7:28 AM $ 0.0069
+0.27%
$ 9.92 million $ 7.04 million
7:27 AM $ 0.00688
-0.08%
$ 9.92 million $ 7.03 million
7:26 AM $ 0.00689
-0.06%
$ 9.92 million $ 7.02 million
7:25 AM $ 0.00689
+0.34%
$ 9.92 million $ 6.98 million
7:24 AM $ 0.00687
+0.51%
$ 9.86 million $ 6.92 million
7:23 AM $ 0.00683
+0.08%
$ 9.86 million $ 6.91 million
7:22 AM $ 0.00683
+0.00%
$ 9.86 million $ 6.92 million
7:21 AM $ 0.00683
+0.00%
$ 9.86 million $ 6.92 million
7:20 AM $ 0.00683
-0.08%
$ 9.86 million $ 6.92 million
7:19 AM $ 0.00683
+0.09%
$ 9.81 million $ 6.95 million
7:18 AM $ 0.00683
+0.01%
$ 9.81 million $ 6.97 million
7:17 AM $ 0.00683
+0.08%
$ 9.81 million $ 6.98 million
7:16 AM $ 0.00683
-0.01%
$ 9.81 million $ 6.99 million
7:15 AM $ 0.00683
-0.09%
$ 9.81 million $ 7.03 million
7:14 AM $ 0.00683
+0.08%
$ 9.81 million $ 7.04 million
7:13 AM $ 0.00683
+0.00%
$ 9.81 million $ 7.05 million
7:12 AM $ 0.00683
-0.01%
$ 9.81 million $ 7.05 million
7:11 AM $ 0.00683
+0.02%
$ 9.81 million $ 7.05 million
7:10 AM $ 0.00683
+0.08%
$ 9.81 million $ 7.08 million
7:09 AM $ 0.00682
+0.18%
$ 9.79 million $ 7.09 million