TrueFi Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00466
-5.46%
$ 6.69 million $ 1.28 million
Feb 28, 5 AM $ 0.00493
-0.17%
$ 7.08 million $ 1.1 million
Feb 28, 4 AM $ 0.00494
-0.17%
$ 7.09 million $ 1.09 million
Feb 28, 3 AM $ 0.00495
-0.10%
$ 7.1 million $ 1.18 million
Feb 28, 2 AM $ 0.00495
+0.29%
$ 7.11 million $ 2.36 million
Feb 28, 1 AM $ 0.00493
+0.09%
$ 7.08 million $ 2.37 million
Feb 28, 12 AM $ 0.00493
-0.23%
$ 7.07 million $ 2.34 million
Feb 27, 11 PM $ 0.00494
+0.22%
$ 7.09 million $ 2.34 million
Feb 27, 10 PM $ 0.00493
-0.85%
$ 7.07 million $ 2.36 million
Feb 27, 9 PM $ 0.00497
-0.51%
$ 7.13 million $ 2.35 million
Feb 27, 8 PM $ 0.005
+0.30%
$ 7.17 million $ 2.29 million
Feb 27, 7 PM $ 0.00498
-0.59%
$ 7.15 million $ 2.32 million
Feb 27, 6 PM $ 0.00501
-0.20%
$ 7.19 million $ 2.38 million
Feb 27, 5 PM $ 0.00502
+0.46%
$ 7.21 million $ 2.42 million
Feb 27, 4 PM $ 0.005
-0.03%
$ 7.17 million $ 2.42 million
Feb 27, 3 PM $ 0.005
+0.76%
$ 7.18 million $ 2.7 million
Feb 27, 2 PM $ 0.00496
-1.21%
$ 7.12 million $ 2.6 million
Feb 27, 1 PM $ 0.00502
-0.03%
$ 7.2 million $ 2.64 million
Feb 27, 12 PM $ 0.00502
+0.04%
$ 7.21 million $ 2.65 million
Feb 27, 11 AM $ 0.00502
+0.19%
$ 7.2 million $ 2.59 million
Feb 27, 10 AM $ 0.00501
-3.21%
$ 7.19 million $ 2.58 million
Feb 27, 9 AM $ 0.00517
-1.57%
$ 7.43 million $ 2.1 million
Feb 27, 8 AM $ 0.00526
+0.58%
$ 7.55 million $ 2.04 million
Feb 27, 7 AM $ 0.00523
-0.32%
$ 7.5 million $ 2.02 million
Feb 27, 6 AM $ 0.00524
+0.70%
$ 7.53 million $ 2.02 million
Feb 27, 5 AM $ 0.00521
-0.34%
$ 7.47 million $ 2.01 million
Feb 27, 4 AM $ 0.00523
+1.80%
$ 7.5 million $ 2.09 million
Feb 27, 3 AM $ 0.00513
-0.18%
$ 7.37 million $ 1.93 million
Feb 27, 2 AM $ 0.00514
-0.29%
$ 7.38 million $ 1.94 million
Feb 27, 1 AM $ 0.00516
+0.00%
$ 7.4 million $ 1.12 million
Feb 27, 12 AM $ 0.00516
-0.02%
$ 7.4 million $ 1.1 million
Feb 26, 11 PM $ 0.00516
-0.25%
$ 7.4 million $ 1.1 million
Feb 26, 10 PM $ 0.00517
-0.33%
$ 7.42 million $ 1.15 million
Feb 26, 9 PM $ 0.00518
+0.05%
$ 7.44 million $ 1.19 million
Feb 26, 8 PM $ 0.00518
+0.55%
$ 7.44 million $ 2.18 million
Feb 26, 7 PM $ 0.00515
+1.60%
$ 7.39 million $ 2.19 million
Feb 26, 6 PM $ 0.00507
-0.09%
$ 7.28 million $ 2.16 million
Feb 26, 5 PM $ 0.00507
-1.05%
$ 7.28 million $ 2.19 million
Feb 26, 4 PM $ 0.00513
-2.00%
$ 7.36 million $ 2.19 million
Feb 26, 3 PM $ 0.00523
-0.85%
$ 7.51 million $ 2.09 million
Feb 26, 2 PM $ 0.00528
-0.67%
$ 7.58 million $ 2.25 million
Feb 26, 1 PM $ 0.00531
-0.12%
$ 7.63 million $ 2.22 million
Feb 26, 12 PM $ 0.00532
-0.43%
$ 7.63 million $ 2.27 million
Feb 26, 11 AM $ 0.00534
+0.22%
$ 7.67 million $ 2.2 million
Feb 26, 10 AM $ 0.00533
-0.11%
$ 7.65 million $ 2.17 million
Feb 26, 9 AM $ 0.00534
+0.08%
$ 7.66 million $ 2.09 million
Feb 26, 8 AM $ 0.00533
+0.17%
$ 7.65 million $ 2.23 million
Feb 26, 7 AM $ 0.00532
-0.16%
$ 7.64 million $ 2.27 million
Feb 26, 6 AM $ 0.00533
-0.01%
$ 7.65 million $ 2.22 million
Feb 26, 5 AM $ 0.00533
-1.82%
$ 7.65 million $ 2.33 million