Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.00103
-0.66%
$1.28 million $12,928
Aug 16, 8 PM $0.00104
-1.52%
$1.29 million $13,176
Aug 16, 7 PM $0.00105
+3.08%
$1.31 million $12,803
Aug 16, 6 PM $0.00102
-0.85%
$1.27 million $11,751
Aug 16, 5 PM $0.00101
-1.78%
$1.25 million $11,505
Aug 16, 4 PM $0.00103
+2.78%
$1.28 million $17,305
Aug 16, 3 PM $0.001
-2.87%
$1.24 million $17,121
Aug 16, 2 PM $0.00103
+0.30%
$1.28 million $17,157
Aug 16, 1 PM $0.00103
+0.88%
$1.28 million $16,906
Aug 16, 12 PM $0.00102
-0.07%
$1.26 million $17,100
Aug 16, 11 AM $0.00102
-0.84%
$1.27 million $17,100
Aug 16, 10 AM $0.00103
-0.26%
$1.28 million $19,115
Aug 16, 9 AM $0.00103
+4.14%
$1.28 million $19,455
Aug 16, 8 AM $0.000989
-0.05%
$1.23 million $19,138
Aug 16, 7 AM $0.000962
+1.70%
$1.2 million $19,982
Aug 16, 6 AM $0.000954
-2.85%
$1.19 million $18,579
Aug 16, 5 AM $0.000982
-0.74%
$1.22 million $18,633
Aug 16, 4 AM $0.00099
-2.80%
$1.23 million $17,961
Aug 16, 3 AM $0.00102
+1.54%
$1.26 million $17,726
Aug 16, 2 AM $0.001
-2.96%
$1.25 million $17,726
Aug 16, 1 AM $0.00103
+2.35%
$1.28 million $17,920
Aug 16, 12 AM $0.00101
-2.77%
$1.25 million $17,920
Aug 15, 11 PM $0.00104
+3.35%
$1.29 million $16,914
Aug 15, 10 PM $0.001
-3.34%
$1.25 million $16,823
Aug 15, 9 PM $0.00104
-2.85%
$1.29 million $16,044
Aug 15, 8 PM $0.00108
-1.93%
$1.34 million $16,375
Aug 15, 7 PM $0.00109
+7.07%
$1.35 million $16,923
Aug 15, 6 PM $0.00102
+0.00%
$1.26 million $17,892
Aug 15, 5 PM $0.00107
+5.07%
$1.33 million $17,892
Aug 15, 4 PM $0.00102
-2.86%
$1.27 million $12,084
Aug 15, 3 PM $0.00105
-1.02%
$1.3 million $12,097
Aug 15, 2 PM $0.00106
-1.32%
$1.32 million $12,782
Aug 15, 1 PM $0.00108
-1.82%
$1.34 million $12,942
Aug 15, 12 PM $0.00107
-2.73%
$1.33 million $13,574
Aug 15, 11 AM $0.00108
-1.02%
$1.34 million $14,236
Aug 15, 10 AM $0.00109
+5.93%
$1.35 million $14,786
Aug 15, 9 AM $0.00103
-3.16%
$1.27 million $13,738
Aug 15, 8 AM $0.00106
+3.45%
$1.32 million $13,659
Aug 15, 7 AM $0.00102
-1.39%
$1.27 million $11,509
Aug 15, 6 AM $0.00104
+2.01%
$1.29 million $11,630
Aug 15, 5 AM $0.00102
-3.36%
$1.26 million $11,808
Aug 15, 4 AM $0.00105
+2.27%
$1.31 million $11,808
Aug 15, 3 AM $0.00103
-1.22%
$1.28 million $12,549
Aug 15, 2 AM $0.00104
+0.00%
$1.3 million $13,919
Aug 15, 1 AM $0.00104
-1.64%
$1.3 million $14,890
Aug 15, 12 AM $0.00106
-0.07%
$1.32 million $15,846
Aug 14, 11 PM $0.00106
-0.23%
$1.32 million $15,913
Aug 14, 10 PM $0.00106
+0.22%
$1.32 million $15,898
Aug 14, 9 PM $0.00106
+0.78%
$1.32 million $17,522
Aug 14, 8 PM $0.00105
+0.10%
$1.31 million $17,556