TrueFi Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000923
-0.96%
$ 1.15 million $ 101,109
Jun 22, 3 PM $ 0.000931
-0.22%
$ 1.16 million $ 126,410
Jun 22, 2 PM $ 0.000934
+0.13%
$ 1.16 million $ 124,585
Jun 22, 1 PM $ 0.000932
-0.85%
$ 1.16 million $ 123,815
Jun 22, 12 PM $ 0.00094
+2.53%
$ 1.17 million $ 122,331
Jun 22, 11 AM $ 0.000917
+2.22%
$ 1.14 million $ 118,344
Jun 22, 10 AM $ 0.000897
-0.56%
$ 1.11 million $ 114,552
Jun 22, 9 AM $ 0.000902
-3.04%
$ 1.12 million $ 126,315
Jun 22, 8 AM $ 0.00093
+4.54%
$ 1.16 million $ 141,143
Jun 22, 7 AM $ 0.000888
-1.76%
$ 1.1 million $ 134,059
Jun 22, 6 AM $ 0.000904
-2.79%
$ 1.12 million $ 135,146
Jun 22, 5 AM $ 0.00093
+2.69%
$ 1.16 million $ 138,813
Jun 22, 4 AM $ 0.000906
-0.24%
$ 1.13 million $ 142,902
Jun 22, 3 AM $ 0.000908
+0.14%
$ 1.13 million $ 143,806
Jun 22, 2 AM $ 0.000907
-0.18%
$ 1.13 million $ 143,797
Jun 22, 1 AM $ 0.000908
-3.96%
$ 1.13 million $ 143,394
Jun 22, 12 AM $ 0.000946
-0.26%
$ 1.18 million $ 147,606
Jun 21, 11 PM $ 0.000948
-0.16%
$ 1.18 million $ 144,889
Jun 21, 10 PM $ 0.00095
+2.97%
$ 1.18 million $ 144,768
Jun 21, 9 PM $ 0.000922
-2.13%
$ 1.15 million $ 139,714
Jun 21, 8 PM $ 0.000943
+3.33%
$ 1.17 million $ 141,587
Jun 21, 7 PM $ 0.000912
-2.27%
$ 1.13 million $ 130,727
Jun 21, 6 PM $ 0.000933
-2.68%
$ 1.16 million $ 133,118
Jun 21, 5 PM $ 0.000959
-3.56%
$ 1.19 million $ 133,585
Jun 21, 4 PM $ 0.001
+17.86%
$ 1.25 million $ 102,749
Jun 21, 3 PM $ 0.000851
-1.01%
$ 1.06 million $ 58,998
Jun 21, 2 PM $ 0.000859
+0.11%
$ 1.07 million $ 60,072
Jun 21, 1 PM $ 0.00086
-1.78%
$ 1.07 million $ 61,904
Jun 21, 12 PM $ 0.000876
+1.94%
$ 1.09 million $ 60,941
Jun 21, 11 AM $ 0.000859
-0.66%
$ 1.07 million $ 59,638
Jun 21, 10 AM $ 0.000865
-0.53%
$ 1.07 million $ 71,376
Jun 21, 9 AM $ 0.00087
-1.48%
$ 1.08 million $ 72,460
Jun 21, 8 AM $ 0.000883
+0.47%
$ 1.1 million $ 63,336
Jun 21, 7 AM $ 0.000879
-1.17%
$ 1.09 million $ 57,212
Jun 21, 6 AM $ 0.000889
+0.00%
$ 1.1 million $ 70,443
Jun 21, 5 AM $ 0.000889
-0.08%
$ 1.1 million $ 72,630
Jun 21, 4 AM $ 0.00089
-0.15%
$ 1.11 million $ 74,066
Jun 21, 3 AM $ 0.000891
-0.61%
$ 1.11 million $ 67,863
Jun 21, 2 AM $ 0.000897
-1.66%
$ 1.11 million $ 67,781
Jun 21, 1 AM $ 0.000912
-0.69%
$ 1.13 million $ 70,342
Jun 21, 12 AM $ 0.000918
-0.77%
$ 1.14 million $ 70,269
Jun 20, 11 PM $ 0.000925
-0.30%
$ 1.15 million $ 72,214
Jun 20, 10 PM $ 0.000928
+4.51%
$ 1.15 million $ 72,213
Jun 20, 9 PM $ 0.000888
+0.58%
$ 1.1 million $ 69,713
Jun 20, 8 PM $ 0.000883
-1.24%
$ 1.1 million $ 69,253
Jun 20, 7 PM $ 0.000894
-0.70%
$ 1.11 million $ 75,527
Jun 20, 6 PM $ 0.0009
+0.66%
$ 1.12 million $ 74,913
Jun 20, 5 PM $ 0.000894
+0.09%
$ 1.11 million $ 68,242
Jun 20, 4 PM $ 0.000893
-0.12%
$ 1.11 million $ 71,947
Jun 20, 3 PM $ 0.000895
+1.61%
$ 1.11 million $ 82,800