TrueFi Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00444
+0.06%
$ 6.37 million $ 5.72 million
Apr 19, 4 AM $ 0.00444
+1.70%
$ 6.37 million $ 5.83 million
Apr 19, 3 AM $ 0.00436
-2.40%
$ 6.26 million $ 5.81 million
Apr 19, 2 AM $ 0.00447
-3.31%
$ 6.42 million $ 5.74 million
Apr 19, 1 AM $ 0.00462
+0.05%
$ 6.64 million $ 6.13 million
Apr 19, 12 AM $ 0.00462
-4.57%
$ 6.63 million $ 5.96 million
Apr 18, 11 PM $ 0.00484
-0.42%
$ 6.95 million $ 5.91 million
Apr 18, 10 PM $ 0.00486
+0.48%
$ 6.98 million $ 6.01 million
Apr 18, 9 PM $ 0.00484
+0.21%
$ 6.95 million $ 6.21 million
Apr 18, 8 PM $ 0.00483
+1.68%
$ 6.93 million $ 6.46 million
Apr 18, 7 PM $ 0.00475
+0.04%
$ 6.82 million $ 6.5 million
Apr 18, 6 PM $ 0.00475
-2.14%
$ 6.82 million $ 6.85 million
Apr 18, 5 PM $ 0.00485
-3.81%
$ 6.96 million $ 6.92 million
Apr 18, 4 PM $ 0.00504
+2.00%
$ 7.24 million $ 7.34 million
Apr 18, 3 PM $ 0.00495
-0.22%
$ 7.1 million $ 7.45 million
Apr 18, 2 PM $ 0.00496
+2.64%
$ 7.11 million $ 8.43 million
Apr 18, 1 PM $ 0.00483
-0.58%
$ 6.93 million $ 8.94 million
Apr 18, 12 PM $ 0.00486
-3.82%
$ 6.97 million $ 9.48 million
Apr 18, 11 AM $ 0.00505
-1.93%
$ 7.25 million $ 9.88 million
Apr 18, 10 AM $ 0.00515
+1.77%
$ 7.39 million $ 10.94 million
Apr 18, 9 AM $ 0.00506
+0.50%
$ 7.26 million $ 11.54 million
Apr 18, 8 AM $ 0.00503
-4.43%
$ 7.22 million $ 17.28 million
Apr 18, 7 AM $ 0.00527
-1.53%
$ 7.56 million $ 17.08 million
Apr 18, 6 AM $ 0.00535
-2.35%
$ 7.68 million $ 17.11 million
Apr 18, 5 AM $ 0.00548
+1.71%
$ 7.86 million $ 17.3 million
Apr 18, 4 AM $ 0.00538
+0.56%
$ 7.73 million $ 17.12 million
Apr 18, 3 AM $ 0.00535
+1.72%
$ 7.68 million $ 17.16 million
Apr 18, 2 AM $ 0.00526
-1.32%
$ 7.55 million $ 16.95 million
Apr 18, 1 AM $ 0.00533
-0.14%
$ 7.66 million $ 16.63 million
Apr 18, 12 AM $ 0.00534
-0.44%
$ 7.67 million $ 16.61 million
Apr 17, 11 PM $ 0.00536
-1.54%
$ 7.7 million $ 16.7 million
Apr 17, 10 PM $ 0.00545
+1.87%
$ 7.82 million $ 16.64 million
Apr 17, 9 PM $ 0.00535
-1.58%
$ 7.68 million $ 16.29 million
Apr 17, 8 PM $ 0.00543
-1.41%
$ 7.8 million $ 16.12 million
Apr 17, 7 PM $ 0.00551
+0.51%
$ 7.91 million $ 16.33 million
Apr 17, 6 PM $ 0.00548
+2.01%
$ 7.87 million $ 16.17 million
Apr 17, 5 PM $ 0.00538
+0.46%
$ 7.72 million $ 16.03 million
Apr 17, 4 PM $ 0.00535
-0.44%
$ 7.68 million $ 15.65 million
Apr 17, 3 PM $ 0.00537
-1.90%
$ 7.71 million $ 16.1 million
Apr 17, 2 PM $ 0.00548
+0.72%
$ 7.86 million $ 15.33 million
Apr 17, 1 PM $ 0.00544
-2.80%
$ 7.81 million $ 14.79 million
Apr 17, 12 PM $ 0.0056
-1.18%
$ 8.03 million $ 14.62 million
Apr 17, 11 AM $ 0.00566
-2.78%
$ 8.13 million $ 14.24 million
Apr 17, 10 AM $ 0.00582
-3.97%
$ 8.36 million $ 13.38 million
Apr 17, 9 AM $ 0.00607
-12.40%
$ 8.71 million $ 12.43 million
Apr 17, 8 AM $ 0.00692
-0.32%
$ 9.94 million $ 6.24 million
Apr 17, 7 AM $ 0.00695
+0.39%
$ 9.97 million $ 6.18 million
Apr 17, 6 AM $ 0.00692
+2.69%
$ 9.93 million $ 6.22 million
Apr 17, 5 AM $ 0.00674
-1.23%
$ 9.67 million $ 5.95 million
Apr 17, 4 AM $ 0.00682
-1.80%
$ 9.79 million $ 5.87 million