TrueFi Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,537
3:44 AM $ 0.00091
+0.00%
$ 1.13 million $ 218,629
3:43 AM $ 0.000913
-0.02%
$ 1.13 million $ 218,390
3:42 AM $ 0.000914
+0.00%
$ 1.13 million $ 218,390
3:41 AM $ 0.000914
+0.00%
$ 1.13 million $ 218,825
3:40 AM $ 0.000914
+0.00%
$ 1.13 million $ 219,351
3:39 AM $ 0.000914
+0.00%
$ 1.14 million $ 219,626
3:38 AM $ 0.000918
+0.00%
$ 1.14 million $ 222,144
3:37 AM $ 0.000918
+0.00%
$ 1.14 million $ 222,144
3:36 AM $ 0.000918
+0.00%
$ 1.14 million $ 222,757
3:35 AM $ 0.000918
+0.00%
$ 1.14 million $ 224,087
3:34 AM $ 0.000918
+0.00%
$ 1.14 million $ 224,094
3:33 AM $ 0.000914
+0.04%
$ 1.14 million $ 224,086
3:32 AM $ 0.000913
+0.00%
$ 1.14 million $ 223,090
3:31 AM $ 0.000913
+0.00%
$ 1.14 million $ 223,090
3:30 AM $ 0.000913
-0.30%
$ 1.14 million $ 223,487
3:29 AM $ 0.000916
+0.27%
$ 1.14 million $ 223,961
3:28 AM $ 0.000914
-0.47%
$ 1.14 million $ 225,258
3:27 AM $ 0.000918
+0.00%
$ 1.14 million $ 225,258
3:26 AM $ 0.000918
+0.00%
$ 1.14 million $ 225,756
3:25 AM $ 0.000918
+0.00%
$ 1.14 million $ 225,756
3:24 AM $ 0.000918
+0.00%
$ 1.14 million $ 225,756
3:23 AM $ 0.000914
+0.00%
$ 1.14 million $ 225,756
3:22 AM $ 0.000914
+0.00%
$ 1.14 million $ 224,775
3:21 AM $ 0.000914
+0.00%
$ 1.14 million $ 224,785
3:20 AM $ 0.000914
+0.00%
$ 1.14 million $ 224,795
3:19 AM $ 0.000914
+0.00%
$ 1.13 million $ 224,795
3:18 AM $ 0.000914
+0.00%
$ 1.13 million $ 224,795
3:17 AM $ 0.000914
+0.00%
$ 1.13 million $ 224,795
3:16 AM $ 0.000914
+0.00%
$ 1.13 million $ 224,903
3:15 AM $ 0.000914
+0.00%
$ 1.13 million $ 224,943
3:14 AM $ 0.000914
+0.00%
$ 1.13 million $ 224,969
3:13 AM $ 0.000914
+0.00%
$ 1.13 million $ 224,971
3:12 AM $ 0.000914
+0.00%
$ 1.13 million $ 224,971
3:11 AM $ 0.000914
+0.00%
$ 1.13 million $ 224,971
3:10 AM $ 0.000914
-0.19%
$ 1.13 million $ 224,920
3:09 AM $ 0.00092
-0.47%
$ 1.14 million $ 226,521
3:07 AM $ 0.000924
+0.00%
$ 1.14 million $ 226,621
3:06 AM $ 0.000924
+0.00%
$ 1.14 million $ 226,621
3:05 AM $ 0.000915
+0.00%
$ 1.14 million $ 224,674
3:04 AM $ 0.000915
+0.00%
$ 1.14 million $ 224,645
3:03 AM $ 0.000915
-0.47%
$ 1.14 million $ 224,645
3:02 AM $ 0.00092
+0.09%
$ 1.14 million $ 225,662
3:01 AM $ 0.000919
+0.15%
$ 1.14 million $ 225,613
3:00 AM $ 0.000917
+0.02%
$ 1.14 million $ 225,613
2:59 AM $ 0.000917
+0.04%
$ 1.14 million $ 225,959
2:58 AM $ 0.000917
+0.46%
$ 1.14 million $ 225,959
2:57 AM $ 0.000913
+0.00%
$ 1.14 million $ 225,001
2:56 AM $ 0.000917
+0.00%
$ 1.14 million $ 226,036
2:55 AM $ 0.000917
+0.00%
$ 1.14 million $ 226,314