TrueFi Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00682
-1.80%
$ 9.79 million $ 5.87 million
Apr 17, 3 AM $ 0.00695
+0.24%
$ 9.97 million $ 5.81 million
Apr 17, 2 AM $ 0.00693
+1.50%
$ 9.95 million $ 5.82 million
Apr 17, 1 AM $ 0.00683
-0.51%
$ 9.8 million $ 5.61 million
Apr 17, 12 AM $ 0.00687
+0.55%
$ 9.85 million $ 5.58 million
Apr 16, 11 PM $ 0.00683
-0.11%
$ 9.8 million $ 5.64 million
Apr 16, 10 PM $ 0.00685
-0.16%
$ 9.83 million $ 5.82 million
Apr 16, 9 PM $ 0.00686
+0.26%
$ 9.85 million $ 5.88 million
Apr 16, 8 PM $ 0.00684
-1.14%
$ 9.82 million $ 5.9 million
Apr 16, 7 PM $ 0.00692
-0.28%
$ 9.94 million $ 5.77 million
Apr 16, 6 PM $ 0.00694
+1.35%
$ 9.96 million $ 5.94 million
Apr 16, 5 PM $ 0.00685
+0.49%
$ 9.83 million $ 5.97 million
Apr 16, 4 PM $ 0.00682
-1.17%
$ 9.78 million $ 5.85 million
Apr 16, 3 PM $ 0.0069
+0.81%
$ 9.9 million $ 5.57 million
Apr 16, 2 PM $ 0.00684
-0.71%
$ 9.82 million $ 5.44 million
Apr 16, 1 PM $ 0.00689
+0.99%
$ 9.89 million $ 5.43 million
Apr 16, 12 PM $ 0.00682
-0.35%
$ 9.79 million $ 4.82 million
Apr 16, 11 AM $ 0.00685
+0.03%
$ 9.83 million $ 4.63 million
Apr 16, 10 AM $ 0.00685
+0.09%
$ 9.83 million $ 4.57 million
Apr 16, 9 AM $ 0.00684
+0.09%
$ 9.82 million $ 4.6 million
Apr 16, 8 AM $ 0.00683
-0.36%
$ 9.81 million $ 4.81 million
Apr 16, 7 AM $ 0.00686
-1.17%
$ 9.84 million $ 5.06 million
Apr 16, 6 AM $ 0.00694
+1.68%
$ 9.96 million $ 5.21 million
Apr 16, 5 AM $ 0.00682
-0.09%
$ 9.8 million $ 5.61 million
Apr 16, 4 AM $ 0.00683
+0.01%
$ 9.8 million $ 5.89 million
Apr 16, 3 AM $ 0.00683
-0.06%
$ 9.8 million $ 6.2 million
Apr 16, 2 AM $ 0.00683
-0.34%
$ 9.81 million $ 6.96 million
Apr 16, 1 AM $ 0.00686
+0.48%
$ 9.84 million $ 7.82 million
Apr 16, 12 AM $ 0.00682
+0.65%
$ 9.8 million $ 8.03 million
Apr 15, 11 PM $ 0.00678
-1.37%
$ 9.73 million $ 8.23 million
Apr 15, 10 PM $ 0.00687
+0.08%
$ 9.87 million $ 8.69 million
Apr 15, 9 PM $ 0.00687
-1.06%
$ 9.86 million $ 8.97 million
Apr 15, 8 PM $ 0.00694
+0.92%
$ 9.96 million $ 9.1 million
Apr 15, 7 PM $ 0.00688
+0.79%
$ 9.87 million $ 9.28 million
Apr 15, 6 PM $ 0.00683
-0.02%
$ 9.8 million $ 9.1 million
Apr 15, 5 PM $ 0.00683
+0.22%
$ 9.8 million $ 9.07 million
Apr 15, 4 PM $ 0.00682
-0.06%
$ 9.78 million $ 9.4 million
Apr 15, 3 PM $ 0.00682
-1.39%
$ 9.79 million $ 9.47 million
Apr 15, 2 PM $ 0.00692
-0.13%
$ 9.93 million $ 10.73 million
Apr 15, 1 PM $ 0.00692
-1.36%
$ 9.94 million $ 11.59 million
Apr 15, 12 PM $ 0.00702
-0.44%
$ 10.08 million $ 11.86 million
Apr 15, 11 AM $ 0.00705
+0.57%
$ 10.12 million $ 12.07 million
Apr 15, 10 AM $ 0.00701
-0.75%
$ 10.06 million $ 12.3 million
Apr 15, 9 AM $ 0.00706
+0.73%
$ 10.14 million $ 12.65 million
Apr 15, 8 AM $ 0.00701
+0.96%
$ 10.07 million $ 12.88 million
Apr 15, 7 AM $ 0.00695
+1.29%
$ 9.97 million $ 12.94 million
Apr 15, 6 AM $ 0.00686
-3.93%
$ 9.85 million $ 12.87 million
Apr 15, 5 AM $ 0.00714
-1.66%
$ 10.26 million $ 12.69 million
Apr 15, 4 AM $ 0.00727
-1.45%
$ 10.43 million $ 12.78 million
Apr 15, 3 AM $ 0.00737
+1.79%
$ 10.58 million $ 12.81 million