TrueFi Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000895
+1.61%
$ 1.11 million $ 82,800
Jun 20, 2 PM $ 0.00088
+0.46%
$ 1.09 million $ 82,642
Jun 20, 1 PM $ 0.000876
-1.63%
$ 1.09 million $ 86,995
Jun 20, 12 PM $ 0.000891
-0.62%
$ 1.11 million $ 99,419
Jun 20, 11 AM $ 0.000896
-1.74%
$ 1.11 million $ 68,614
Jun 20, 10 AM $ 0.000912
-3.65%
$ 1.13 million $ 82,012
Jun 20, 9 AM $ 0.000946
+2.88%
$ 1.18 million $ 83,184
Jun 20, 8 AM $ 0.00092
-0.09%
$ 1.14 million $ 77,664
Jun 20, 7 AM $ 0.000921
+4.22%
$ 1.14 million $ 73,488
Jun 20, 6 AM $ 0.000883
-2.56%
$ 1.1 million $ 61,025
Jun 20, 5 AM $ 0.000907
+0.96%
$ 1.13 million $ 60,338
Jun 20, 4 AM $ 0.000898
+2.10%
$ 1.12 million $ 56,330
Jun 20, 3 AM $ 0.00088
-2.22%
$ 1.09 million $ 54,897
Jun 20, 2 AM $ 0.0009
+0.85%
$ 1.12 million $ 57,135
Jun 20, 1 AM $ 0.000892
+1.35%
$ 1.11 million $ 55,587
Jun 20, 12 AM $ 0.00088
-0.20%
$ 1.09 million $ 57,632
Jun 19, 11 PM $ 0.000882
-1.01%
$ 1.1 million $ 58,953
Jun 19, 10 PM $ 0.000891
-1.74%
$ 1.11 million $ 59,417
Jun 19, 9 PM $ 0.000914
+2.70%
$ 1.14 million $ 60,662
Jun 19, 8 PM $ 0.00089
-2.07%
$ 1.11 million $ 60,620
Jun 19, 7 PM $ 0.000909
-0.11%
$ 1.13 million $ 59,063
Jun 19, 6 PM $ 0.00091
+0.64%
$ 1.13 million $ 61,834
Jun 19, 5 PM $ 0.000904
-2.31%
$ 1.12 million $ 62,906
Jun 19, 4 PM $ 0.000925
-4.36%
$ 1.15 million $ 72,873
Jun 19, 3 PM $ 0.000964
+4.07%
$ 1.2 million $ 87,249
Jun 19, 2 PM $ 0.000926
+3.73%
$ 1.15 million $ 106,729
Jun 19, 1 PM $ 0.000893
-0.27%
$ 1.11 million $ 113,077
Jun 19, 12 PM $ 0.000895
-0.51%
$ 1.11 million $ 114,427
Jun 19, 11 AM $ 0.0009
-1.90%
$ 1.12 million $ 111,123
Jun 19, 10 AM $ 0.000917
+0.85%
$ 1.14 million $ 118,202
Jun 19, 9 AM $ 0.00091
-0.29%
$ 1.13 million $ 120,842
Jun 19, 8 AM $ 0.000912
-1.89%
$ 1.13 million $ 122,864
Jun 19, 7 AM $ 0.00093
+0.64%
$ 1.16 million $ 131,515
Jun 19, 6 AM $ 0.000924
+3.13%
$ 1.15 million $ 143,188
Jun 19, 5 AM $ 0.000896
-1.73%
$ 1.11 million $ 182,913
Jun 19, 4 AM $ 0.000912
-1.59%
$ 1.13 million $ 203,121
Jun 19, 3 AM $ 0.000925
+1.67%
$ 1.15 million $ 228,772
Jun 19, 2 AM $ 0.00091
+0.15%
$ 1.13 million $ 240,464
Jun 19, 1 AM $ 0.000909
+0.54%
$ 1.13 million $ 239,967
Jun 19, 12 AM $ 0.000904
-3.03%
$ 1.12 million $ 240,588
Jun 18, 11 PM $ 0.000932
-0.79%
$ 1.16 million $ 246,325
Jun 18, 10 PM $ 0.000939
+1.22%
$ 1.17 million $ 254,363
Jun 18, 9 PM $ 0.000928
-1.59%
$ 1.15 million $ 278,627
Jun 18, 8 PM $ 0.000943
-1.32%
$ 1.17 million $ 299,557
Jun 18, 7 PM $ 0.000956
+4.10%
$ 1.19 million $ 308,710
Jun 18, 6 PM $ 0.000918
-0.08%
$ 1.14 million $ 395,780
Jun 18, 5 PM $ 0.000919
-4.58%
$ 1.14 million $ 411,165
Jun 18, 4 PM $ 0.000963
+7.78%
$ 1.2 million $ 425,770
Jun 18, 3 PM $ 0.000893
+0.50%
$ 1.11 million $ 392,826
Jun 18, 2 PM $ 0.000888
-8.38%
$ 1.1 million $ 385,161