Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.00105
-1.44%
$1.31 million $18,272
Aug 14, 6 PM $0.00107
-0.36%
$1.33 million $18,119
Aug 14, 5 PM $0.00107
+1.93%
$1.33 million $16,817
Aug 14, 4 PM $0.00105
+1.14%
$1.31 million $16,211
Aug 14, 3 PM $0.00104
-1.06%
$1.29 million $16,623
Aug 14, 2 PM $0.00105
+0.63%
$1.3 million $17,717
Aug 14, 1 PM $0.00104
+0.16%
$1.3 million $19,197
Aug 14, 12 PM $0.00104
+0.96%
$1.29 million $20,200
Aug 14, 11 AM $0.00103
-2.78%
$1.28 million $21,818
Aug 14, 10 AM $0.00106
-2.70%
$1.32 million $33,859
Aug 14, 9 AM $0.00112
+2.48%
$1.4 million $34,338
Aug 14, 8 AM $0.00113
+0.98%
$1.41 million $34,979
Aug 14, 7 AM $0.00113
-0.10%
$1.4 million $41,936
Aug 14, 6 AM $0.00112
+0.59%
$1.39 million $42,417
Aug 14, 5 AM $0.00111
+0.00%
$1.38 million $42,110
Aug 14, 4 AM $0.00113
+0.11%
$1.41 million $42,843
Aug 14, 3 AM $0.00112
-0.74%
$1.4 million $44,408
Aug 14, 2 AM $0.00116
-0.13%
$1.44 million $44,738
Aug 14, 1 AM $0.00112
-2.31%
$1.39 million $44,187
Aug 14, 12 AM $0.00114
+2.75%
$1.42 million $51,341
Aug 13, 11 PM $0.00108
-2.40%
$1.35 million $51,201
Aug 13, 10 PM $0.00111
-0.70%
$1.38 million $54,288
Aug 13, 9 PM $0.0011
-1.91%
$1.37 million $60,851
Aug 13, 8 PM $0.00112
+0.29%
$1.39 million $66,389
Aug 13, 7 PM $0.00112
+0.61%
$1.39 million $70,272
Aug 13, 6 PM $0.00111
+0.00%
$1.38 million $70,313
Aug 13, 5 PM $0.00112
+0.81%
$1.39 million $73,579
Aug 13, 4 PM $0.00111
+0.00%
$1.38 million $74,634
Aug 13, 3 PM $0.00111
+0.02%
$1.38 million $74,788
Aug 13, 2 PM $0.0011
-2.61%
$1.37 million $76,612
Aug 13, 1 PM $0.00114
+0.20%
$1.42 million $79,089
Aug 13, 12 PM $0.00114
+7.40%
$1.42 million $81,866
Aug 13, 11 AM $0.00107
-11.42%
$1.33 million $75,826
Aug 13, 10 AM $0.00122
-0.66%
$1.52 million $72,283
Aug 13, 9 AM $0.00122
-0.15%
$1.51 million $67,604
Aug 13, 8 AM $0.00122
-1.80%
$1.52 million $80,311
Aug 13, 7 AM $0.00124
+6.89%
$1.54 million $94,996
Aug 13, 6 AM $0.00115
+1.67%
$1.42 million $90,468
Aug 13, 5 AM $0.00115
+1.29%
$1.43 million $98,761
Aug 13, 4 AM $0.00114
-3.79%
$1.41 million $96,880
Aug 13, 3 AM $0.00118
+2.79%
$1.47 million $91,721
Aug 13, 2 AM $0.00115
+0.41%
$1.43 million $91,013
Aug 13, 1 AM $0.00116
-2.43%
$1.45 million $90,799
Aug 13, 12 AM $0.00122
-5.96%
$1.51 million $8,829
Aug 12, 11 PM $0.00129
-2.07%
$1.6 million $99,848
Aug 12, 10 PM $0.00134
+7.05%
$1.67 million $101,014
Aug 12, 9 PM $0.00125
+1.24%
$1.56 million $89,492
Aug 12, 8 PM $0.00124
+7.87%
$1.54 million $83,969
Aug 12, 7 PM $0.00113
-1.40%
$1.41 million $73,765
Aug 12, 6 PM $0.00115
+4.37%
$1.43 million $77,733