TrueFi Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0348
-2.55%
$ 36.97 million $ 2.01 million
Jul 29, 2023 $ 0.0357
-0.70%
$ 37.94 million $ 1.58 million
Jul 28, 2023 $ 0.036
+2.36%
$ 38.21 million $ 1.58 million
Jul 27, 2023 $ 0.0352
+0.49%
$ 37.32 million $ 2.3 million
Jul 26, 2023 $ 0.035
+2.01%
$ 37.14 million $ 2.85 million
Jul 25, 2023 $ 0.0343
+0.07%
$ 36.41 million $ 3.55 million
Jul 24, 2023 $ 0.0343
-5.10%
$ 36.38 million $ 5.19 million
Jul 23, 2023 $ 0.0361
+3.14%
$ 38.35 million $ 2.96 million
Jul 22, 2023 $ 0.035
-2.64%
$ 37.18 million $ 2.21 million
Jul 21, 2023 $ 0.036
-0.75%
$ 38.19 million $ 2.32 million
Jul 20, 2023 $ 0.0363
-2.00%
$ 38.48 million $ 4.85 million
Jul 19, 2023 $ 0.037
-1.06%
$ 39.27 million $ 2.17 million
Jul 18, 2023 $ 0.0374
-3.56%
$ 39.69 million $ 3.67 million
Jul 17, 2023 $ 0.0388
+1.22%
$ 41.16 million $ 5.02 million
Jul 16, 2023 $ 0.0383
-3.00%
$ 40.66 million $ 3.36 million
Jul 15, 2023 $ 0.0395
-1.42%
$ 41.92 million $ 2.62 million
Jul 14, 2023 $ 0.0401
-1.70%
$ 42.52 million $ 6.12 million
Jul 13, 2023 $ 0.0408
+6.72%
$ 43.26 million $ 3.46 million
Jul 12, 2023 $ 0.0382
-1.39%
$ 40.53 million $ 3.85 million
Jul 11, 2023 $ 0.0387
+0.03%
$ 41.1 million $ 2.08 million
Jul 10, 2023 $ 0.0387
+0.65%
$ 41.09 million $ 3.16 million
Jul 9, 2023 $ 0.0385
-1.90%
$ 40.82 million $ 2.95 million
Jul 8, 2023 $ 0.0392
-0.30%
$ 41.61 million $ 3.65 million
Jul 7, 2023 $ 0.0393
+0.57%
$ 41.73 million $ 4.26 million
Jul 6, 2023 $ 0.0391
-4.40%
$ 41.5 million $ 3.83 million
Jul 5, 2023 $ 0.0409
-3.96%
$ 43.41 million $ 8.43 million
Jul 4, 2023 $ 0.0426
-0.07%
$ 45.2 million $ 8.1 million
Jul 3, 2023 $ 0.0426
+2.35%
$ 45.23 million $ 9.28 million
Jul 2, 2023 $ 0.0416
-1.73%
$ 44.19 million $ 3.79 million
Jul 1, 2023 $ 0.0424
-1.01%
$ 44.97 million $ 7.53 million
Jun 30, 2023 $ 0.0428
+5.61%
$ 45.43 million $ 8.57 million
Jun 29, 2023 $ 0.0405
-0.20%
$ 43.02 million $ 6.5 million
Jun 28, 2023 $ 0.0406
-8.70%
$ 43.1 million $ 14.97 million
Jun 27, 2023 $ 0.0445
+4.97%
$ 47.21 million $ 11.17 million
Jun 26, 2023 $ 0.0424
-4.20%
$ 44.97 million $ 14.27 million
Jun 25, 2023 $ 0.0442
+5.64%
$ 46.95 million $ 14.73 million
Jun 24, 2023 $ 0.0419
-2.34%
$ 44.44 million $ 5.98 million
Jun 23, 2023 $ 0.0429
+7.16%
$ 45.5 million $ 15.76 million
Jun 22, 2023 $ 0.04
-2.20%
$ 42.46 million $ 13.62 million
Jun 21, 2023 $ 0.0409
+3.10%
$ 43.41 million $ 20.4 million
Jun 20, 2023 $ 0.0397
+2.77%
$ 42.11 million $ 13.81 million
Jun 19, 2023 $ 0.0386
+5.12%
$ 40.97 million $ 14.59 million
Jun 18, 2023 $ 0.0367
-5.37%
$ 38.98 million $ 14.19 million
Jun 17, 2023 $ 0.0388
+6.88%
$ 41.19 million $ 11.31 million
Jun 16, 2023 $ 0.0363
+3.85%
$ 38.54 million $ 10.29 million
Jun 15, 2023 $ 0.035
+7.34%
$ 37.1 million $ 13.95 million
Jun 14, 2023 $ 0.0326
-3.56%
$ 34.47 million $ 5.93 million
Jun 13, 2023 $ 0.0338
-0.22%
$ 35.75 million $ 6.89 million
Jun 12, 2023 $ 0.0338
+3.12%
$ 35.83 million $ 7.22 million
Jun 11, 2023 $ 0.0328
+1.78%
$ 34.74 million $ 11.16 million