Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.0349
-2.33%
$37.23 million $4.09 million
Sep 22, 2023 $0.0357
-1.09%
$38.12 million $5.02 million
Sep 21, 2023 $0.0361
-5.92%
$38.54 million $7.3 million
Sep 20, 2023 $0.0384
-2.61%
$40.96 million $12.27 million
Sep 19, 2023 $0.0394
+5.59%
$42.06 million $10.32 million
Sep 18, 2023 $0.0373
+4.23%
$39.83 million $10.63 million
Sep 17, 2023 $0.0358
-3.66%
$38.21 million $7.2 million
Sep 16, 2023 $0.0372
+4.64%
$39.67 million $11.75 million
Sep 15, 2023 $0.0355
+6.17%
$37.91 million $9.73 million
Sep 14, 2023 $0.0335
+3.18%
$35.7 million $8.52 million
Sep 13, 2023 $0.0324
+4.90%
$34.61 million $4.53 million
Sep 12, 2023 $0.0309
+2.98%
$32.99 million $6.56 million
Sep 11, 2023 $0.03
-3.98%
$32.04 million $5.24 million
Sep 10, 2023 $0.0313
-3.89%
$33.36 million $7.83 million
Sep 9, 2023 $0.0325
-0.34%
$34.72 million $7.6 million
Sep 8, 2023 $0.0326
+1.89%
$34.83 million $8.4 million
Sep 7, 2023 $0.032
+3.21%
$34.19 million $7.8 million
Sep 6, 2023 $0.031
-0.62%
$33.13 million $5.66 million
Sep 5, 2023 $0.0312
+4.43%
$33.33 million $5.8 million
Sep 4, 2023 $0.0299
+0.17%
$31.92 million $7.21 million
Sep 3, 2023 $0.0299
-6.58%
$31.86 million $4.4 million
Sep 2, 2023 $0.032
+6.60%
$34.1 million $4.62 million
Sep 1, 2023 $0.03
+0.85%
$31.99 million $7.89 million
Aug 31, 2023 $0.0297
-3.34%
$31.72 million $4.6 million
Aug 30, 2023 $0.0308
-5.26%
$32.82 million $6.11 million
Aug 29, 2023 $0.0325
+3.04%
$34.64 million $5.69 million
Aug 28, 2023 $0.0315
-0.65%
$33.62 million $4.11 million
Aug 27, 2023 $0.0317
-0.27%
$33.84 million $2.16 million
Aug 26, 2023 $0.0318
-2.76%
$33.93 million $2.34 million
Aug 25, 2023 $0.0327
-4.15%
$34.9 million $4.48 million
Aug 24, 2023 $0.0341
-2.51%
$36.41 million $6.08 million
Aug 23, 2023 $0.035
+11.22%
$37.34 million $27.52 million
Aug 22, 2023 $0.0315
+4.54%
$33.58 million $12.55 million
Aug 21, 2023 $0.0301
-3.64%
$32.12 million $5.19 million
Aug 20, 2023 $0.0312
+3.24%
$33.33 million $43.99 million
Aug 19, 2023 $0.0303
+3.71%
$32.29 million $2.64 million
Aug 18, 2023 $0.0292
-1.64%
$31.13 million $5.86 million
Aug 17, 2023 $0.0297
-12.46%
$31.65 million $5.2 million
Aug 16, 2023 $0.0339
-6.69%
$36.16 million $9.97 million
Aug 15, 2023 $0.0363
-7.07%
$38.75 million $8.12 million
Aug 14, 2023 $0.0391
+0.25%
$41.7 million $7.04 million
Aug 13, 2023 $0.039
+2.96%
$41.6 million $8.54 million
Aug 12, 2023 $0.0379
+0.99%
$40.4 million $5.29 million
Aug 11, 2023 $0.0375
+4.71%
$39.81 million $9.79 million
Aug 10, 2023 $0.0358
+1.31%
$38.02 million $3.45 million
Aug 9, 2023 $0.0353
-2.88%
$37.53 million $15.28 million
Aug 8, 2023 $0.0364
+6.16%
$38.64 million $16.31 million
Aug 7, 2023 $0.0343
-0.19%
$36.4 million $5.49 million
Aug 6, 2023 $0.0343
+4.07%
$36.46 million $4.93 million
Aug 5, 2023 $0.033
-0.16%
$35.04 million $1.42 million