TrueFi Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0429
+1.55%
$ 39.58 million $ 12.16 million
May 25, 2023 $ 0.0422
-1.63%
$ 38.98 million $ 7.92 million
May 24, 2023 $ 0.0429
-8.43%
$ 39.63 million $ 15.45 million
May 23, 2023 $ 0.0469
-0.39%
$ 43.27 million $ 4.9 million
May 22, 2023 $ 0.0471
-0.77%
$ 43.44 million $ 5.07 million
May 21, 2023 $ 0.0474
-6.76%
$ 43.78 million $ 4.72 million
May 20, 2023 $ 0.0509
+2.31%
$ 46.95 million $ 4.22 million
May 19, 2023 $ 0.0497
+0.09%
$ 45.89 million $ 6.21 million
May 18, 2023 $ 0.0497
-1.77%
$ 45.85 million $ 9.11 million
May 17, 2023 $ 0.0506
+3.90%
$ 46.68 million $ 10.37 million
May 16, 2023 $ 0.0487
+2.43%
$ 44.92 million $ 7.19 million
May 15, 2023 $ 0.0475
-1.28%
$ 43.86 million $ 9.5 million
May 14, 2023 $ 0.0481
+3.15%
$ 44.42 million $ 6.32 million
May 13, 2023 $ 0.0466
+1.57%
$ 43.07 million $ 6.06 million
May 12, 2023 $ 0.0459
+2.94%
$ 42.4 million $ 7.58 million
May 11, 2023 $ 0.0446
-5.11%
$ 41.19 million $ 10.18 million
May 10, 2023 $ 0.047
+2.12%
$ 43.4 million $ 11.36 million
May 9, 2023 $ 0.046
-3.06%
$ 42.5 million $ 7.63 million
May 8, 2023 $ 0.0475
-7.97%
$ 43.84 million $ 13.11 million
May 7, 2023 $ 0.0516
-3.48%
$ 47.64 million $ 8.15 million
May 6, 2023 $ 0.0535
-11.79%
$ 49.36 million $ 9.75 million
May 5, 2023 $ 0.0606
+1.27%
$ 55.96 million $ 6.93 million
May 4, 2023 $ 0.0598
-2.59%
$ 55.25 million $ 9.67 million
May 3, 2023 $ 0.0614
-1.69%
$ 56.72 million $ 10.26 million
May 2, 2023 $ 0.0625
+4.47%
$ 57.69 million $ 9.2 million
May 1, 2023 $ 0.0598
-2.91%
$ 55.23 million $ 5.52 million
Apr 30, 2023 $ 0.0616
-2.75%
$ 56.88 million $ 9.31 million
Apr 29, 2023 $ 0.0633
+2.10%
$ 58.49 million $ 6.48 million
Apr 28, 2023 $ 0.062
-0.38%
$ 57.29 million $ 16.37 million
Apr 27, 2023 $ 0.0623
+1.91%
$ 57.51 million $ 9.87 million
Apr 26, 2023 $ 0.0611
-1.06%
$ 56.43 million $ 13.07 million
Apr 25, 2023 $ 0.0618
+1.31%
$ 57.04 million $ 8.14 million
Apr 24, 2023 $ 0.061
-1.89%
$ 56.3 million $ 10.28 million
Apr 23, 2023 $ 0.0622
-2.25%
$ 57.38 million $ 8.32 million
Apr 22, 2023 $ 0.0636
+5.21%
$ 58.71 million $ 6.39 million
Apr 21, 2023 $ 0.0604
-6.40%
$ 55.8 million $ 11.26 million
Apr 20, 2023 $ 0.0646
-6.31%
$ 59.61 million $ 11.77 million
Apr 19, 2023 $ 0.0689
-11.73%
$ 63.63 million $ 21.52 million
Apr 18, 2023 $ 0.0781
-0.68%
$ 72.09 million $ 17.46 million
Apr 17, 2023 $ 0.0786
-1.47%
$ 72.58 million $ 20.5 million
Apr 16, 2023 $ 0.0798
+2.59%
$ 73.67 million $ 18.68 million
Apr 15, 2023 $ 0.0778
+1.49%
$ 71.81 million $ 21.28 million
Apr 14, 2023 $ 0.0766
+4.16%
$ 70.76 million $ 13.99 million
Apr 13, 2023 $ 0.0736
+5.16%
$ 67.93 million $ 19.85 million
Apr 12, 2023 $ 0.07
-2.69%
$ 64.6 million $ 19.92 million
Apr 11, 2023 $ 0.0719
-3.22%
$ 66.39 million $ 17.03 million
Apr 10, 2023 $ 0.0743
+0.56%
$ 68.6 million $ 18.46 million
Apr 9, 2023 $ 0.0739
+7.31%
$ 68.22 million $ 25.82 million
Apr 8, 2023 $ 0.0689
-0.98%
$ 63.57 million $ 21.26 million
Apr 7, 2023 $ 0.0695
-2.94%
$ 64.2 million $ 22.19 million