TrueFi Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0695
-2.94%
$ 64.2 million $ 22.19 million
Apr 6, 2023 $ 0.0716
-1.98%
$ 66.15 million $ 52.45 million
Apr 5, 2023 $ 0.0731
-3.94%
$ 67.48 million $ 19.39 million
Apr 4, 2023 $ 0.0761
+1.44%
$ 70.25 million $ 25.27 million
Apr 3, 2023 $ 0.075
-5.04%
$ 69.26 million $ 49.66 million
Apr 2, 2023 $ 0.079
-0.64%
$ 72.93 million $ 52.77 million
Apr 1, 2023 $ 0.0795
+1.58%
$ 73.4 million $ 19.2 million
Mar 31, 2023 $ 0.0783
+1.03%
$ 72.26 million $ 41.5 million
Mar 30, 2023 $ 0.0775
-4.22%
$ 71.52 million $ 28.27 million
Mar 29, 2023 $ 0.0809
+5.46%
$ 74.67 million $ 29.89 million
Mar 28, 2023 $ 0.0767
+0.96%
$ 70.8 million $ 49.26 million
Mar 27, 2023 $ 0.076
-10.92%
$ 70.13 million $ 83.88 million
Mar 26, 2023 $ 0.0853
+1.33%
$ 78.73 million $ 47.51 million
Mar 25, 2023 $ 0.0841
-1.91%
$ 77.69 million $ 47.12 million
Mar 24, 2023 $ 0.0858
+2.90%
$ 79.2 million $ 92.47 million
Mar 23, 2023 $ 0.0834
+2.17%
$ 76.97 million $ 56.95 million
Mar 22, 2023 $ 0.0816
-4.78%
$ 75.34 million $ 74.15 million
Mar 21, 2023 $ 0.0857
+4.07%
$ 79.12 million $ 53.78 million
Mar 20, 2023 $ 0.0823
-6.53%
$ 76.03 million $ 66.5 million
Mar 19, 2023 $ 0.0881
-3.86%
$ 81.34 million $ 69.25 million
Mar 18, 2023 $ 0.0916
-7.03%
$ 84.61 million $ 62.51 million
Mar 17, 2023 $ 0.0986
+0.96%
$ 91.01 million $ 98.05 million
Mar 16, 2023 $ 0.0976
+0.43%
$ 90.14 million $ 522.84 million
Mar 15, 2023 $ 0.0972
-10.57%
$ 89.76 million $ 396.93 million
Mar 14, 2023 $ 0.109
-7.17%
$ 100.36 million $ 154.22 million
Mar 13, 2023 $ 0.117
+3.68%
$ 107.95 million $ 167.16 million
Mar 12, 2023 $ 0.113
+5.99%
$ 104.12 million $ 152.72 million
Mar 11, 2023 $ 0.106
+2.26%
$ 98.24 million $ 562.91 million
Mar 10, 2023 $ 0.104
+17.68%
$ 96.07 million $ 147.66 million
Mar 9, 2023 $ 0.0884
-16.29%
$ 81.63 million $ 175.27 million
Mar 8, 2023 $ 0.106
-15.74%
$ 97.52 million $ 188.49 million
Mar 7, 2023 $ 0.125
-0.57%
$ 115.74 million $ 228.04 million
Mar 6, 2023 $ 0.126
+3.85%
$ 116.41 million $ 167.4 million
Mar 5, 2023 $ 0.121
+12.47%
$ 112.09 million $ 214.34 million
Mar 4, 2023 $ 0.108
+17.10%
$ 99.67 million $ 158.79 million
Mar 3, 2023 $ 0.0922
+1.05%
$ 85.11 million $ 86.93 million
Mar 2, 2023 $ 0.0912
-5.81%
$ 84.23 million $ 67.14 million
Mar 1, 2023 $ 0.0969
+10.65%
$ 89.43 million $ 196.7 million
Feb 28, 2023 $ 0.0875
+22.97%
$ 80.82 million $ 222.47 million
Feb 27, 2023 $ 0.0712
+11.96%
$ 65.73 million $ 53.81 million
Feb 26, 2023 $ 0.0636
+2.04%
$ 58.71 million $ 19.58 million
Feb 25, 2023 $ 0.0623
+2.37%
$ 57.54 million $ 16.99 million
Feb 24, 2023 $ 0.0609
-12.23%
$ 56.2 million $ 25.79 million
Feb 23, 2023 $ 0.0694
+5.90%
$ 64.04 million $ 87.45 million
Feb 22, 2023 $ 0.0655
+4.88%
$ 60.47 million $ 31.44 million
Feb 21, 2023 $ 0.0624
-9.05%
$ 57.66 million $ 32.78 million
Feb 20, 2023 $ 0.0687
-8.81%
$ 63.39 million $ 40.75 million
Feb 19, 2023 $ 0.0753
-5.52%
$ 69.52 million $ 45.61 million
Feb 18, 2023 $ 0.0797
-3.90%
$ 73.58 million $ 62.95 million
Feb 17, 2023 $ 0.0829
-5.85%
$ 76.57 million $ 242.23 million