TrueFi Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000888
-8.38%
$ 1.1 million $ 385,161
Jun 18, 1 PM $ 0.000969
+0.58%
$ 1.2 million $ 405,525
Jun 18, 12 PM $ 0.000964
-1.22%
$ 1.2 million $ 403,496
Jun 18, 11 AM $ 0.000976
-0.49%
$ 1.21 million $ 440,390
Jun 18, 10 AM $ 0.00098
+1.77%
$ 1.22 million $ 482,154
Jun 18, 9 AM $ 0.000963
-1.48%
$ 1.2 million $ 486,994
Jun 18, 8 AM $ 0.000978
+0.73%
$ 1.21 million $ 510,774
Jun 18, 7 AM $ 0.000971
-6.75%
$ 1.21 million $ 505,547
Jun 18, 6 AM $ 0.00104
-6.21%
$ 1.29 million $ 523,220
Jun 18, 5 AM $ 0.00111
+5.73%
$ 1.38 million $ 494,832
Jun 18, 4 AM $ 0.00105
-2.84%
$ 1.3 million $ 473,044
Jun 18, 3 AM $ 0.00108
+7.13%
$ 1.34 million $ 475,393
Jun 18, 2 AM $ 0.00101
-0.29%
$ 1.25 million $ 423,099
Jun 18, 1 AM $ 0.00101
-1.09%
$ 1.26 million $ 427,079
Jun 18, 12 AM $ 0.00102
-0.08%
$ 1.27 million $ 435,448
Jun 17, 11 PM $ 0.00102
-0.88%
$ 1.27 million $ 445,140
Jun 17, 10 PM $ 0.00103
+6.66%
$ 1.28 million $ 447,568
Jun 17, 9 PM $ 0.000968
+0.40%
$ 1.2 million $ 409,461
Jun 17, 8 PM $ 0.000964
-2.14%
$ 1.2 million $ 412,064
Jun 17, 7 PM $ 0.000985
-6.23%
$ 1.22 million $ 430,838
Jun 17, 6 PM $ 0.00105
+13.95%
$ 1.31 million $ 341,042
Jun 17, 5 PM $ 0.000922
+0.83%
$ 1.15 million $ 294,678
Jun 17, 4 PM $ 0.000915
-0.13%
$ 1.14 million $ 293,658
Jun 17, 3 PM $ 0.000916
+1.19%
$ 1.14 million $ 288,072
Jun 17, 2 PM $ 0.000905
+2.91%
$ 1.12 million $ 299,804
Jun 17, 1 PM $ 0.000879
-1.23%
$ 1.09 million $ 319,978
Jun 17, 12 PM $ 0.00089
+2.26%
$ 1.11 million $ 356,049
Jun 17, 11 AM $ 0.000904
-7.47%
$ 1.12 million $ 206,138
Jun 17, 10 AM $ 0.000977
+0.66%
$ 1.21 million $ 309,591
Jun 17, 9 AM $ 0.000971
+7.52%
$ 1.21 million $ 314,098
Jun 17, 8 AM $ 0.000903
-0.83%
$ 1.12 million $ 320,214
Jun 17, 7 AM $ 0.000911
-1.00%
$ 1.13 million $ 356,989
Jun 17, 6 AM $ 0.00092
-1.26%
$ 1.14 million $ 410,636
Jun 17, 5 AM $ 0.000932
-3.83%
$ 1.16 million $ 489,293
Jun 17, 4 AM $ 0.00097
-0.62%
$ 1.2 million $ 535,837
Jun 17, 3 AM $ 0.000976
-1.63%
$ 1.21 million $ 580,756
Jun 17, 2 AM $ 0.000992
+0.96%
$ 1.23 million $ 631,129
Jun 17, 1 AM $ 0.000982
+2.62%
$ 1.22 million $ 706,646
Jun 17, 12 AM $ 0.000957
+3.15%
$ 1.19 million $ 732,530
Jun 16, 11 PM $ 0.000927
-5.85%
$ 1.15 million $ 748,475
Jun 16, 10 PM $ 0.000985
+1.65%
$ 1.22 million $ 796,540
Jun 16, 9 PM $ 0.000969
-0.08%
$ 1.2 million $ 783,705
Jun 16, 8 PM $ 0.000965
-1.99%
$ 1.2 million $ 783,230
Jun 16, 7 PM $ 0.000985
-3.29%
$ 1.22 million $ 772,828
Jun 16, 6 PM $ 0.00102
-1.28%
$ 1.27 million $ 809,960
Jun 16, 5 PM $ 0.00103
-1.19%
$ 1.27 million $ 827,267
Jun 16, 4 PM $ 0.00104
+1.53%
$ 1.29 million $ 844,095
Jun 16, 3 PM $ 0.00103
+3.39%
$ 1.28 million $ 864,341
Jun 16, 2 PM $ 0.001
-4.20%
$ 1.24 million $ 859,677
Jun 16, 1 PM $ 0.00104
+1.10%
$ 1.3 million $ 894,326