TrueFi Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00501
-1.23%
$ 7.2 million $ 2.06 million
Feb 24, 5 AM $ 0.00508
-0.69%
$ 7.28 million $ 2.04 million
Feb 24, 4 AM $ 0.00511
+0.02%
$ 7.34 million $ 1.95 million
Feb 24, 3 AM $ 0.00511
-0.37%
$ 7.33 million $ 1.98 million
Feb 24, 2 AM $ 0.00513
-0.05%
$ 7.36 million $ 1.93 million
Feb 24, 1 AM $ 0.00513
+0.13%
$ 7.36 million $ 1.98 million
Feb 24, 12 AM $ 0.00512
-0.18%
$ 7.36 million $ 2.23 million
Feb 23, 11 PM $ 0.00513
+0.17%
$ 7.37 million $ 2.35 million
Feb 23, 10 PM $ 0.00512
-0.39%
$ 7.36 million $ 2.33 million
Feb 23, 9 PM $ 0.00514
-0.12%
$ 7.38 million $ 2.33 million
Feb 23, 8 PM $ 0.00515
+0.31%
$ 7.39 million $ 2.33 million
Feb 23, 7 PM $ 0.00514
-1.62%
$ 7.37 million $ 2.26 million
Feb 23, 6 PM $ 0.00522
+0.44%
$ 7.49 million $ 2.22 million
Feb 23, 5 PM $ 0.0052
-1.09%
$ 7.46 million $ 2.17 million
Feb 23, 4 PM $ 0.00525
-1.30%
$ 7.54 million $ 2.09 million
Feb 23, 3 PM $ 0.00532
+0.03%
$ 7.64 million $ 2.06 million
Feb 23, 2 PM $ 0.00532
-0.12%
$ 7.64 million $ 1.77 million
Feb 23, 1 PM $ 0.00533
+0.02%
$ 7.65 million $ 1.73 million
Feb 23, 12 PM $ 0.00533
-0.05%
$ 7.65 million $ 1.73 million
Feb 23, 11 AM $ 0.00533
-0.18%
$ 7.65 million $ 1.6 million
Feb 23, 10 AM $ 0.00534
-0.26%
$ 7.66 million $ 1.6 million
Feb 23, 9 AM $ 0.00535
+1.31%
$ 7.68 million $ 1.6 million
Feb 23, 8 AM $ 0.00528
-1.65%
$ 7.58 million $ 1.44 million
Feb 23, 7 AM $ 0.00537
+0.87%
$ 7.71 million $ 1.36 million
Feb 23, 6 AM $ 0.00533
+1.70%
$ 7.64 million $ 1.27 million
Feb 23, 5 AM $ 0.00524
+0.17%
$ 7.52 million $ 1.22 million
Feb 23, 4 AM $ 0.00523
+0.00%
$ 7.5 million $ 1.2 million
Feb 23, 3 AM $ 0.00523
-0.88%
$ 7.5 million $ 1.19 million
Feb 23, 2 AM $ 0.00527
+0.55%
$ 7.57 million $ 1.19 million
Feb 23, 1 AM $ 0.00524
-3.22%
$ 7.53 million $ 1.16 million
Feb 23, 12 AM $ 0.00542
-2.32%
$ 7.78 million $ 870,514
Feb 22, 11 PM $ 0.00555
-0.37%
$ 7.96 million $ 826,851
Feb 22, 10 PM $ 0.00557
+0.41%
$ 7.99 million $ 819,882
Feb 22, 9 PM $ 0.00555
-0.40%
$ 7.96 million $ 833,063
Feb 22, 8 PM $ 0.00557
-0.24%
$ 7.99 million $ 840,094
Feb 22, 7 PM $ 0.00558
+0.45%
$ 8.01 million $ 838,746
Feb 22, 6 PM $ 0.00556
-0.31%
$ 7.97 million $ 836,804
Feb 22, 5 PM $ 0.00557
+0.18%
$ 8 million $ 837,850
Feb 22, 4 PM $ 0.00556
-0.05%
$ 7.99 million $ 889,215
Feb 22, 3 PM $ 0.00557
-0.09%
$ 7.99 million $ 924,178
Feb 22, 2 PM $ 0.00557
+0.03%
$ 8 million $ 942,557
Feb 22, 1 PM $ 0.00557
-0.15%
$ 7.99 million $ 945,355
Feb 22, 12 PM $ 0.00558
-1.41%
$ 8.01 million $ 931,811
Feb 22, 11 AM $ 0.00566
-0.11%
$ 8.12 million $ 914,809
Feb 22, 10 AM $ 0.00566
+0.19%
$ 8.13 million $ 900,008
Feb 22, 9 AM $ 0.00565
+0.07%
$ 8.11 million $ 907,901
Feb 22, 8 AM $ 0.00565
-0.03%
$ 8.11 million $ 912,901
Feb 22, 7 AM $ 0.00565
+0.00%
$ 8.11 million $ 912,101
Feb 22, 6 AM $ 0.00565
+0.14%
$ 8.11 million $ 958,181
Feb 22, 5 AM $ 0.00564
-0.01%
$ 8.1 million $ 975,377