Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueFi Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.00115
+4.37%
$1.43 million $77,733
Aug 12, 5 PM $0.00109
-0.52%
$1.36 million $89,016
Aug 12, 4 PM $0.00111
+4.74%
$1.38 million $89,564
Aug 12, 3 PM $0.00106
-6.42%
$1.31 million $85,729
Aug 12, 2 PM $0.00112
-0.75%
$1.39 million $89,955
Aug 12, 1 PM $0.00112
-2.44%
$1.39 million $88,574
Aug 12, 12 PM $0.00116
-4.30%
$1.44 million $89,027
Aug 12, 11 AM $0.00118
-2.42%
$1.46 million $88,621
Aug 12, 10 AM $0.00122
+1.42%
$1.52 million $94,477
Aug 12, 9 AM $0.00121
+0.19%
$1.5 million $98,898
Aug 12, 8 AM $0.00121
-2.06%
$1.5 million $93,229
Aug 12, 7 AM $0.00124
+0.58%
$1.54 million $81,967
Aug 12, 6 AM $0.00124
+23.63%
$1.54 million $83,961
Aug 12, 5 AM $0.00101
-2.90%
$1.25 million $64,997
Aug 12, 4 AM $0.00103
+1.57%
$1.28 million $72,507
Aug 12, 3 AM $0.00101
-1.43%
$1.26 million $73,309
Aug 12, 2 AM $0.00102
+3.18%
$1.27 million $15,073
Aug 12, 1 AM $0.000992
-3.75%
$1.23 million $79,003
Aug 12, 12 AM $0.00103
+1.69%
$1.28 million $90,060
Aug 11, 11 PM $0.00101
+2.61%
$1.26 million $96,721
Aug 11, 10 PM $0.000984
-0.80%
$1.22 million $105,227
Aug 11, 9 PM $0.000992
-3.76%
$1.23 million $117,653
Aug 11, 8 PM $0.00103
-3.50%
$1.28 million $116,102
Aug 11, 7 PM $0.00107
+3.77%
$1.33 million $139,072
Aug 11, 6 PM $0.00103
+10.37%
$1.28 million $154,752
Aug 11, 5 PM $0.000916
+0.59%
$1.14 million $136,164
Aug 11, 4 PM $0.000902
+2.75%
$1.12 million $149,029
Aug 11, 3 PM $0.000878
-0.17%
$1.09 million $170,312
Aug 11, 2 PM $0.000904
+2.63%
$1.12 million $181,353
Aug 11, 1 PM $0.00089
-1.43%
$1.11 million $182,375
Aug 11, 12 PM $0.000895
-2.83%
$1.11 million $187,101
Aug 11, 11 AM $0.000905
-3.56%
$1.12 million $192,295
Aug 11, 10 AM $0.00093
-6.33%
$1.15 million $205,953
Aug 11, 9 AM $0.000992
+6.99%
$1.23 million $215,514
Aug 11, 8 AM $0.000945
+2.35%
$1.17 million $209,033
Aug 11, 7 AM $0.000931
+1.34%
$1.16 million $207,150
Aug 11, 6 AM $0.000888
-6.88%
$1.1 million $205,148
Aug 11, 5 AM $0.000945
-10.31%
$1.17 million $213,262
Aug 11, 4 AM $0.00107
-3.31%
$1.33 million $232,638
Aug 11, 3 AM $0.00109
+0.99%
$1.35 million $233,479
Aug 11, 2 AM $0.00109
-4.01%
$1.35 million $228,914
Aug 11, 1 AM $0.00113
-6.11%
$1.41 million $233,684
Aug 11, 12 AM $0.00121
-7.86%
$1.5 million $240,882
Aug 10, 11 PM $0.00131
+12.25%
$1.63 million $248,742
Aug 10, 10 PM $0.00117
-14.23%
$1.45 million $208,025
Aug 10, 9 PM $0.00138
-5.33%
$1.71 million $222,375
Aug 10, 8 PM $0.00145
+11.81%
$1.8 million $222,027
Aug 10, 7 PM $0.00129
-9.80%
$1.61 million $189,646
Aug 10, 6 PM $0.00144
-1.81%
$1.79 million $176,622
Aug 10, 5 PM $0.00151
+9.82%
$1.87 million $170,790