TrueFi Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00724
-0.29%
$ 10.4 million $ 13.08 million
Apr 15, 1 AM $ 0.00726
+2.85%
$ 10.43 million $ 13.98 million
Apr 15, 12 AM $ 0.00706
-0.48%
$ 10.14 million $ 14.06 million
Apr 14, 11 PM $ 0.0071
+1.75%
$ 10.19 million $ 13.96 million
Apr 14, 10 PM $ 0.00698
-0.08%
$ 10.01 million $ 14.01 million
Apr 14, 9 PM $ 0.00698
+1.57%
$ 10.02 million $ 14.27 million
Apr 14, 8 PM $ 0.00688
+0.33%
$ 9.87 million $ 14.17 million
Apr 14, 7 PM $ 0.00685
-0.34%
$ 9.84 million $ 13.92 million
Apr 14, 6 PM $ 0.00688
+0.08%
$ 9.87 million $ 13.89 million
Apr 14, 5 PM $ 0.00687
-1.04%
$ 9.86 million $ 14.01 million
Apr 14, 4 PM $ 0.00694
-3.34%
$ 9.96 million $ 14.51 million
Apr 14, 3 PM $ 0.00718
+1.27%
$ 10.31 million $ 14.51 million
Apr 14, 2 PM $ 0.00709
+2.47%
$ 10.18 million $ 13.54 million
Apr 14, 1 PM $ 0.00692
-0.23%
$ 9.93 million $ 12.7 million
Apr 14, 12 PM $ 0.00694
-0.49%
$ 9.96 million $ 12.64 million
Apr 14, 11 AM $ 0.00697
-0.01%
$ 10 million $ 12.72 million
Apr 14, 10 AM $ 0.00697
-1.69%
$ 10 million $ 12.85 million
Apr 14, 9 AM $ 0.00709
-0.53%
$ 10.17 million $ 12.83 million
Apr 14, 8 AM $ 0.00713
-1.83%
$ 10.23 million $ 12.92 million
Apr 14, 7 AM $ 0.00726
-1.72%
$ 10.42 million $ 13.67 million
Apr 14, 6 AM $ 0.00739
-0.81%
$ 10.6 million $ 13.9 million
Apr 14, 5 AM $ 0.00744
-2.53%
$ 10.68 million $ 14.03 million
Apr 14, 4 AM $ 0.00764
-1.06%
$ 10.96 million $ 14.11 million
Apr 14, 3 AM $ 0.00772
+0.99%
$ 11.08 million $ 14.42 million
Apr 14, 2 AM $ 0.00764
-5.17%
$ 10.97 million $ 13.7 million
Apr 14, 1 AM $ 0.00806
+1.92%
$ 11.57 million $ 12.13 million
Apr 14, 12 AM $ 0.00791
-1.51%
$ 11.35 million $ 12.08 million
Apr 13, 11 PM $ 0.00803
+0.88%
$ 11.53 million $ 12.47 million
Apr 13, 10 PM $ 0.00796
+2.80%
$ 11.42 million $ 11.87 million
Apr 13, 9 PM $ 0.00774
-0.46%
$ 11.11 million $ 11.44 million
Apr 13, 8 PM $ 0.00778
+0.66%
$ 11.16 million $ 11.86 million
Apr 13, 7 PM $ 0.00773
+0.02%
$ 11.09 million $ 12.14 million
Apr 13, 6 PM $ 0.00773
-1.30%
$ 11.09 million $ 13.15 million
Apr 13, 5 PM $ 0.00783
+0.84%
$ 11.24 million $ 14.13 million
Apr 13, 4 PM $ 0.00776
-0.26%
$ 11.14 million $ 13.81 million
Apr 13, 3 PM $ 0.00778
+1.76%
$ 11.17 million $ 14.65 million
Apr 13, 2 PM $ 0.00765
-0.28%
$ 10.98 million $ 15.28 million
Apr 13, 1 PM $ 0.00766
+0.54%
$ 11 million $ 17.02 million
Apr 13, 12 PM $ 0.00762
-0.55%
$ 10.94 million $ 18.91 million
Apr 13, 11 AM $ 0.00766
-1.42%
$ 11 million $ 22.57 million
Apr 13, 10 AM $ 0.00777
-1.65%
$ 11.15 million $ 25.23 million
Apr 13, 9 AM $ 0.00789
+0.69%
$ 11.33 million $ 28.53 million
Apr 13, 8 AM $ 0.00784
+1.65%
$ 11.26 million $ 30.7 million
Apr 13, 7 AM $ 0.00772
-3.05%
$ 11.09 million $ 34.56 million
Apr 13, 6 AM $ 0.00797
+1.26%
$ 11.43 million $ 42.86 million
Apr 13, 5 AM $ 0.00787
+0.79%
$ 11.29 million $ 47.6 million
Apr 13, 4 AM $ 0.00781
-1.66%
$ 11.2 million $ 49.79 million
Apr 13, 3 AM $ 0.00794
-2.83%
$ 11.39 million $ 52.67 million
Apr 13, 2 AM $ 0.00817
-1.04%
$ 11.73 million $ 54.21 million
Apr 13, 1 AM $ 0.00825
+2.31%
$ 11.85 million $ 54.76 million