TrueFi Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00656
-0.02%
$ 9.41 million $ 6.48 million
11:23 AM $ 0.00656
+0.02%
$ 9.41 million $ 6.48 million
11:22 AM $ 0.00656
+0.07%
$ 9.41 million $ 6.48 million
11:21 AM $ 0.00655
-0.01%
$ 9.41 million $ 6.48 million
11:20 AM $ 0.00655
+0.09%
$ 9.41 million $ 6.48 million
11:19 AM $ 0.00655
-0.01%
$ 9.4 million $ 6.49 million
11:18 AM $ 0.00655
-0.09%
$ 9.4 million $ 6.49 million
11:17 AM $ 0.00655
-0.09%
$ 9.4 million $ 6.49 million
11:16 AM $ 0.00656
-0.01%
$ 9.4 million $ 6.49 million
11:15 AM $ 0.00656
-0.04%
$ 9.4 million $ 6.5 million
11:14 AM $ 0.00656
+0.11%
$ 9.42 million $ 6.48 million
11:13 AM $ 0.00656
+0.01%
$ 9.42 million $ 6.48 million
11:12 AM $ 0.00656
+0.00%
$ 9.42 million $ 6.48 million
11:11 AM $ 0.00656
+0.00%
$ 9.42 million $ 6.48 million
11:10 AM $ 0.00656
-0.25%
$ 9.42 million $ 6.47 million
11:09 AM $ 0.00658
-0.16%
$ 9.44 million $ 6.48 million
11:08 AM $ 0.00659
-0.03%
$ 9.44 million $ 6.48 million
11:07 AM $ 0.00659
-0.06%
$ 9.44 million $ 6.48 million
11:06 AM $ 0.0066
-0.43%
$ 9.44 million $ 6.48 million
11:05 AM $ 0.00663
-0.07%
$ 9.44 million $ 6.47 million
11:04 AM $ 0.00663
-0.09%
$ 9.52 million $ 6.47 million
11:03 AM $ 0.00664
+0.00%
$ 9.52 million $ 6.47 million
11:02 AM $ 0.00664
-0.02%
$ 9.52 million $ 6.47 million
11:01 AM $ 0.00666
+0.23%
$ 9.52 million $ 6.47 million
11:00 AM $ 0.00664
-0.03%
$ 9.52 million $ 6.48 million
10:59 AM $ 0.00664
+0.00%
$ 9.53 million $ 6.48 million
10:58 AM $ 0.00664
+0.00%
$ 9.53 million $ 6.48 million
10:57 AM $ 0.00664
-0.01%
$ 9.53 million $ 6.48 million
10:56 AM $ 0.00664
+0.00%
$ 9.53 million $ 6.49 million
10:55 AM $ 0.00664
+0.05%
$ 9.53 million $ 6.5 million
10:54 AM $ 0.00664
+0.07%
$ 9.53 million $ 6.5 million
10:53 AM $ 0.00664
+0.00%
$ 9.53 million $ 6.5 million
10:52 AM $ 0.00664
+0.05%
$ 9.53 million $ 6.5 million
10:51 AM $ 0.00663
-0.06%
$ 9.53 million $ 6.5 million
10:50 AM $ 0.00664
-0.01%
$ 9.53 million $ 6.5 million
10:49 AM $ 0.00664
-0.03%
$ 9.53 million $ 6.5 million
10:48 AM $ 0.00664
-0.03%
$ 9.53 million $ 6.51 million
10:47 AM $ 0.00664
+0.01%
$ 9.53 million $ 6.51 million
10:46 AM $ 0.00664
-0.07%
$ 9.53 million $ 6.52 million
10:45 AM $ 0.00664
-0.01%
$ 9.53 million $ 6.53 million
10:44 AM $ 0.00665
+0.03%
$ 9.54 million $ 6.53 million
10:43 AM $ 0.00664
-0.08%
$ 9.54 million $ 6.53 million
10:42 AM $ 0.00665
+0.06%
$ 9.54 million $ 6.53 million
10:41 AM $ 0.00664
-0.01%
$ 9.54 million $ 6.53 million
10:40 AM $ 0.00665
+0.09%
$ 9.54 million $ 6.53 million
10:39 AM $ 0.00664
+0.02%
$ 9.53 million $ 6.54 million
10:38 AM $ 0.00664
+0.00%
$ 9.53 million $ 6.54 million
10:37 AM $ 0.00664
+0.00%
$ 9.53 million $ 6.54 million
10:36 AM $ 0.00664
-0.03%
$ 9.53 million $ 6.54 million
10:35 AM $ 0.00664
-0.12%
$ 9.53 million $ 6.54 million