TrueFi Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00825
+2.31%
$ 11.85 million $ 54.76 million
Apr 13, 12 AM $ 0.00807
-1.31%
$ 11.58 million $ 56.34 million
Apr 12, 11 PM $ 0.00818
-1.09%
$ 11.73 million $ 58.98 million
Apr 12, 10 PM $ 0.00827
+1.26%
$ 11.86 million $ 62.03 million
Apr 12, 9 PM $ 0.00816
-1.13%
$ 11.72 million $ 66.35 million
Apr 12, 8 PM $ 0.00826
-1.29%
$ 11.86 million $ 74.35 million
Apr 12, 7 PM $ 0.00837
-0.78%
$ 12.01 million $ 83.58 million
Apr 12, 6 PM $ 0.00843
-1.32%
$ 12.1 million $ 92.98 million
Apr 12, 5 PM $ 0.00854
+0.14%
$ 12.26 million $ 94.3 million
Apr 12, 4 PM $ 0.00853
-2.85%
$ 12.24 million $ 97.6 million
Apr 12, 3 PM $ 0.00878
-0.43%
$ 12.6 million $ 103.02 million
Apr 12, 2 PM $ 0.00881
-0.27%
$ 12.65 million $ 110.16 million
Apr 12, 1 PM $ 0.00884
-3.23%
$ 12.68 million $ 114.82 million
Apr 12, 12 PM $ 0.00913
-6.66%
$ 13.11 million $ 113.44 million
Apr 12, 11 AM $ 0.00978
-1.91%
$ 14.04 million $ 110.42 million
Apr 12, 10 AM $ 0.00997
-6.60%
$ 14.31 million $ 107.59 million
Apr 12, 9 AM $ 0.0107
-1.67%
$ 15.33 million $ 104.94 million
Apr 12, 8 AM $ 0.0109
-7.49%
$ 15.59 million $ 102.4 million
Apr 12, 7 AM $ 0.0117
+11.95%
$ 16.84 million $ 98.43 million
Apr 12, 6 AM $ 0.0105
+9.42%
$ 15.03 million $ 87.64 million
Apr 12, 5 AM $ 0.00959
-4.14%
$ 13.77 million $ 81.43 million
Apr 12, 4 AM $ 0.01
+7.17%
$ 14.35 million $ 79.36 million
Apr 12, 3 AM $ 0.00933
+3.30%
$ 13.39 million $ 75.25 million
Apr 12, 2 AM $ 0.00903
-2.23%
$ 12.96 million $ 73.44 million
Apr 12, 1 AM $ 0.00924
-4.33%
$ 13.26 million $ 73.37 million
Apr 12, 12 AM $ 0.00966
+2.32%
$ 13.86 million $ 71.83 million
Apr 11, 11 PM $ 0.00944
-4.42%
$ 13.54 million $ 68.45 million
Apr 11, 10 PM $ 0.00987
-2.44%
$ 14.17 million $ 65.77 million
Apr 11, 9 PM $ 0.0101
-1.94%
$ 14.52 million $ 61.08 million
Apr 11, 8 PM $ 0.0103
+4.44%
$ 14.84 million $ 52.83 million
Apr 11, 7 PM $ 0.0099
+23.81%
$ 14.21 million $ 42.84 million
Apr 11, 6 PM $ 0.00799
+2.54%
$ 11.48 million $ 31.27 million
Apr 11, 5 PM $ 0.0078
+1.36%
$ 11.19 million $ 29.08 million
Apr 11, 4 PM $ 0.0077
-6.55%
$ 11.05 million $ 25.39 million
Apr 11, 3 PM $ 0.00821
+14.57%
$ 11.79 million $ 19.47 million
Apr 11, 2 PM $ 0.00717
+12.03%
$ 10.29 million $ 11.3 million
Apr 11, 1 PM $ 0.0064
+4.20%
$ 9.18 million $ 5.2 million
Apr 11, 12 PM $ 0.00614
-0.26%
$ 8.81 million $ 4.9 million
Apr 11, 11 AM $ 0.00616
-0.19%
$ 8.84 million $ 5.09 million
Apr 11, 10 AM $ 0.00617
-0.96%
$ 8.85 million $ 5.24 million
Apr 11, 9 AM $ 0.00623
-0.12%
$ 8.94 million $ 5.39 million
Apr 11, 8 AM $ 0.00623
-0.14%
$ 8.95 million $ 5.46 million
Apr 11, 7 AM $ 0.00624
+0.15%
$ 8.96 million $ 5.55 million
Apr 11, 6 AM $ 0.00623
-0.12%
$ 8.95 million $ 5.95 million
Apr 11, 5 AM $ 0.00624
-1.34%
$ 8.96 million $ 6.68 million
Apr 11, 4 AM $ 0.00632
-0.07%
$ 9.08 million $ 6.87 million
Apr 11, 3 AM $ 0.00635
+0.88%
$ 9.11 million $ 6.97 million
Apr 11, 2 AM $ 0.00631
-0.36%
$ 9.05 million $ 6.67 million
Apr 11, 1 AM $ 0.00635
+0.09%
$ 9.11 million $ 6.48 million
Apr 11, 12 AM $ 0.00634
-0.54%
$ 9.1 million $ 6.51 million