TrueFi Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00104
+1.10%
$ 1.3 million $ 894,326
Jun 16, 12 PM $ 0.00103
-5.78%
$ 1.29 million $ 883,220
Jun 16, 11 AM $ 0.0011
+0.64%
$ 1.36 million $ 959,362
Jun 16, 10 AM $ 0.00109
-0.42%
$ 1.36 million $ 964,523
Jun 16, 9 AM $ 0.0011
+4.71%
$ 1.36 million $ 973,790
Jun 16, 8 AM $ 0.00105
-5.68%
$ 1.3 million $ 912,262
Jun 16, 7 AM $ 0.00111
+8.04%
$ 1.38 million $ 936,610
Jun 16, 6 AM $ 0.00103
-8.81%
$ 1.28 million $ 848,249
Jun 16, 5 AM $ 0.00113
-3.57%
$ 1.4 million $ 880,405
Jun 16, 4 AM $ 0.00117
+1.30%
$ 1.45 million $ 960,251
Jun 16, 3 AM $ 0.00115
+3.26%
$ 1.43 million $ 945,252
Jun 16, 2 AM $ 0.00112
-7.05%
$ 1.39 million $ 941,535
Jun 16, 1 AM $ 0.0012
+9.55%
$ 1.49 million $ 892,314
Jun 16, 12 AM $ 0.0011
+7.44%
$ 1.36 million $ 808,141
Jun 15, 11 PM $ 0.00102
+9.45%
$ 1.27 million $ 733,928
Jun 15, 10 PM $ 0.000933
-0.07%
$ 1.16 million $ 676,735
Jun 15, 9 PM $ 0.000933
-2.22%
$ 1.16 million $ 671,209
Jun 15, 8 PM $ 0.000954
-3.77%
$ 1.19 million $ 667,943
Jun 15, 7 PM $ 0.000991
-3.84%
$ 1.23 million $ 669,732
Jun 15, 6 PM $ 0.00103
+0.48%
$ 1.28 million $ 667,675
Jun 15, 5 PM $ 0.00103
-1.96%
$ 1.27 million $ 652,393
Jun 15, 4 PM $ 0.00105
+2.36%
$ 1.3 million $ 640,762
Jun 15, 3 PM $ 0.00102
-6.07%
$ 1.27 million $ 604,772
Jun 15, 2 PM $ 0.00109
-4.14%
$ 1.35 million $ 568,167
Jun 15, 1 PM $ 0.00114
+0.58%
$ 1.41 million $ 546,099
Jun 15, 12 PM $ 0.00113
+8.57%
$ 1.4 million $ 513,225
Jun 15, 11 AM $ 0.00105
-2.56%
$ 1.31 million $ 446,399
Jun 15, 10 AM $ 0.00108
+1.19%
$ 1.35 million $ 444,289
Jun 15, 9 AM $ 0.00107
+2.62%
$ 1.33 million $ 418,444
Jun 15, 8 AM $ 0.00104
+6.82%
$ 1.3 million $ 410,245
Jun 15, 7 AM $ 0.000977
-0.80%
$ 1.21 million $ 368,014
Jun 15, 6 AM $ 0.000985
+2.09%
$ 1.22 million $ 353,876
Jun 15, 5 AM $ 0.000964
-0.76%
$ 1.2 million $ 293,430
Jun 15, 4 AM $ 0.000972
+9.04%
$ 1.21 million $ 179,813
Jun 15, 3 AM $ 0.000891
+1.87%
$ 1.11 million $ 131,447
Jun 15, 2 AM $ 0.000875
+15.85%
$ 1.09 million $ 92,884
Jun 15, 1 AM $ 0.000755
-1.68%
$ 938,229 $ 67,665
Jun 15, 12 AM $ 0.000768
+0.88%
$ 954,217 $ 72,204
Jun 14, 11 PM $ 0.000761
-1.90%
$ 945,883 $ 75,237
Jun 14, 10 PM $ 0.000776
-0.19%
$ 964,227 $ 79,622
Jun 14, 9 PM $ 0.000778
+2.20%
$ 966,082 $ 79,843
Jun 14, 8 PM $ 0.000761
+1.32%
$ 945,275 $ 79,380
Jun 14, 7 PM $ 0.000751
-0.12%
$ 932,990 $ 80,398
Jun 14, 6 PM $ 0.000752
-1.26%
$ 934,130 $ 81,637
Jun 14, 5 PM $ 0.000761
-0.14%
$ 946,006 $ 81,148
Jun 14, 4 PM $ 0.000763
-1.86%
$ 947,302 $ 87,176
Jun 14, 3 PM $ 0.000777
+1.70%
$ 965,213 $ 93,240
Jun 14, 2 PM $ 0.000764
+1.59%
$ 949,038 $ 93,745
Jun 14, 1 PM $ 0.000752
-2.91%
$ 934,222 $ 94,765
Jun 14, 12 PM $ 0.000774
+2.79%
$ 962,202 $ 96,772