Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.00151
+9.82%
$1.87 million $170,790
Aug 10, 4 PM $0.00139
+15.79%
$1.72 million $133,120
Aug 10, 3 PM $0.00121
+21.93%
$1.5 million $83,271
Aug 10, 2 PM $0.00101
-3.41%
$1.25 million $63,259
Aug 10, 1 PM $0.00104
-8.06%
$1.3 million $62,501
Aug 10, 12 PM $0.00113
+0.70%
$1.4 million $51,911
Aug 10, 11 AM $0.00109
+5.74%
$1.36 million $52,259
Aug 10, 10 AM $0.00103
-3.24%
$1.28 million $48,372
Aug 10, 9 AM $0.00103
-5.54%
$1.28 million $57,032
Aug 10, 8 AM $0.00108
+10.38%
$1.34 million $54,510
Aug 10, 7 AM $0.000976
+10.51%
$1.21 million $54,432
Aug 10, 6 AM $0.000865
-15.05%
$1.07 million $9,838
Aug 10, 5 AM $0.00102
+0.00%
$1.26 million $33,500
Aug 10, 4 AM $0.000831
-1.45%
$1.03 million $33,495
Aug 10, 3 AM $0.000843
-17.15%
$1.05 million $3,017
Aug 10, 2 AM $0.00102
+0.00%
$1.26 million $5
Aug 10, 1 AM $0.00102
+0.00%
$1.26 million $5
Aug 10, 12 AM $0.00102
+0.00%
$1.26 million $5
Aug 9, 11 PM $0.00102
+0.00%
$1.26 million $5
Aug 9, 10 PM $0.00102
+0.00%
$1.26 million $5
Aug 9, 9 PM $0.00102
+0.00%
$1.26 million $9,353
Aug 9, 8 PM $0.00102
+0.00%
$1.26 million $9,353
Aug 9, 7 PM $0.00102
+0.00%
$1.26 million $9,353
Aug 9, 6 PM $0.000809
-0.25%
$1.01 million $32,824
Aug 9, 5 PM $0.000833
+2.48%
$1.04 million $34,523
Aug 9, 4 PM $0.000813
-4.97%
$1.01 million $34,098
Aug 9, 3 PM $0.00084
+0.05%
$1.04 million $30,594
Aug 9, 2 PM $0.000824
-1.39%
$1.02 million $30,084
Aug 9, 1 PM $0.000838
-0.85%
$1.04 million $29,819
Aug 9, 12 PM $0.000845
-17.31%
$1.05 million $30,010
Aug 9, 11 AM $0.000991
+7.00%
$1.23 million $27,237
Aug 9, 10 AM $0.000935
-3.77%
$1.16 million $21,392
Aug 9, 9 AM $0.000971
-4.66%
$1.21 million $11,362
Aug 9, 8 AM $0.00102
+0.00%
$1.26 million $5
Aug 9, 7 AM $0.00102
+0.00%
$1.26 million $5
Aug 9, 6 AM $0.00102
+0.00%
$1.26 million $5
Aug 9, 5 AM $0.00102
+0.00%
$1.26 million $5
Aug 9, 4 AM $0.00102
+0.00%
$1.26 million $5
Aug 9, 3 AM $0.00102
+0.00%
$1.26 million $5
Aug 9, 2 AM $0.00102
+0.00%
$1.26 million $5
Aug 9, 1 AM $0.00102
+0.00%
$1.26 million $5
Aug 9, 12 AM $0.00102
+0.00%
$1.26 million $5
Aug 8, 11 PM $0.00102
+0.00%
$1.26 million $5
Aug 8, 10 PM $0.00102
+0.00%
$1.26 million $5
Aug 8, 9 PM $0.00102
+0.00%
$1.26 million $5
Aug 8, 8 PM $0.00102
+0.00%
$1.26 million $5
Aug 8, 7 PM $0.00102
+0.00%
$1.26 million $5
Aug 8, 6 PM $0.00102
+0.00%
$1.26 million $5
Aug 8, 5 PM $0.00102
+0.00%
$1.26 million $5
Aug 8, 4 PM $0.00102
+0.00%
$1.26 million $5