TrueFi Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000914
+0.00%
$ 1.13 million $ 224,971
3:11 AM $ 0.000914
+0.00%
$ 1.13 million $ 224,971
3:10 AM $ 0.000914
-0.19%
$ 1.13 million $ 224,920
3:09 AM $ 0.00092
-0.47%
$ 1.14 million $ 226,521
3:07 AM $ 0.000924
+0.00%
$ 1.14 million $ 226,621
3:06 AM $ 0.000924
+0.00%
$ 1.14 million $ 226,621
3:05 AM $ 0.000915
+0.00%
$ 1.14 million $ 224,674
3:04 AM $ 0.000915
+0.00%
$ 1.14 million $ 224,645
3:03 AM $ 0.000915
-0.47%
$ 1.14 million $ 224,645
3:02 AM $ 0.00092
+0.09%
$ 1.14 million $ 225,662
3:01 AM $ 0.000919
+0.15%
$ 1.14 million $ 225,613
3:00 AM $ 0.000917
+0.02%
$ 1.14 million $ 225,613
2:59 AM $ 0.000917
+0.04%
$ 1.14 million $ 225,959
2:58 AM $ 0.000917
+0.46%
$ 1.14 million $ 225,959
2:57 AM $ 0.000913
+0.00%
$ 1.14 million $ 225,001
2:56 AM $ 0.000917
+0.00%
$ 1.14 million $ 226,036
2:55 AM $ 0.000917
+0.00%
$ 1.14 million $ 226,314
2:54 AM $ 0.000917
+0.00%
$ 1.14 million $ 226,515
2:53 AM $ 0.000917
+0.00%
$ 1.14 million $ 226,664
2:52 AM $ 0.000917
+0.00%
$ 1.14 million $ 226,856
2:51 AM $ 0.000917
+0.00%
$ 1.14 million $ 226,856
2:50 AM $ 0.000917
+0.00%
$ 1.14 million $ 226,968
2:49 AM $ 0.000917
+0.00%
$ 1.14 million $ 226,994
2:48 AM $ 0.000917
+0.00%
$ 1.14 million $ 227,003
2:47 AM $ 0.000917
+0.00%
$ 1.14 million $ 227,003
2:46 AM $ 0.000917
+0.00%
$ 1.14 million $ 227,003
2:45 AM $ 0.000917
+0.00%
$ 1.14 million $ 227,116
2:44 AM $ 0.000917
+0.00%
$ 1.14 million $ 227,116
2:43 AM $ 0.000917
+0.02%
$ 1.14 million $ 227,432
2:42 AM $ 0.000917
+0.29%
$ 1.14 million $ 226,428
2:41 AM $ 0.000914
+0.00%
$ 1.14 million $ 227,485
2:40 AM $ 0.000914
+0.00%
$ 1.14 million $ 227,485
2:39 AM $ 0.000914
+0.00%
$ 1.14 million $ 227,493
2:38 AM $ 0.000914
+0.00%
$ 1.14 million $ 227,961
2:37 AM $ 0.000914
+0.00%
$ 1.14 million $ 227,961
2:36 AM $ 0.000914
+0.00%
$ 1.14 million $ 228,023
2:35 AM $ 0.000914
+0.00%
$ 1.14 million $ 228,275
2:34 AM $ 0.000914
-0.15%
$ 1.14 million $ 228,172
2:33 AM $ 0.000921
+0.02%
$ 1.14 million $ 227,994
2:32 AM $ 0.000916
+0.39%
$ 1.14 million $ 227,994
2:31 AM $ 0.000908
+0.00%
$ 1.14 million $ 225,559
2:30 AM $ 0.000908
+0.52%
$ 1.14 million $ 225,422
2:29 AM $ 0.000903
+0.00%
$ 1.12 million $ 225,847
2:28 AM $ 0.000899
+0.00%
$ 1.12 million $ 224,940
2:27 AM $ 0.000899
-0.46%
$ 1.12 million $ 224,940
2:26 AM $ 0.000903
+0.00%
$ 1.12 million $ 225,802
2:25 AM $ 0.000903
+0.00%
$ 1.12 million $ 225,806
2:24 AM $ 0.000904
+0.05%
$ 1.12 million $ 225,540
2:23 AM $ 0.000896
+0.00%
$ 1.12 million $ 223,399
2:22 AM $ 0.000896
+0.02%
$ 1.12 million $ 223,399