TrueFi Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0272
-1.89%
$ 25.09 million $ 2.13 million
Dec 27, 2022 $ 0.0277
-3.71%
$ 25.58 million $ 1.39 million
Dec 26, 2022 $ 0.0288
+0.70%
$ 26.57 million $ 1.65 million
Dec 25, 2022 $ 0.0286
-4.28%
$ 26.38 million $ 2.48 million
Dec 24, 2022 $ 0.0298
+6.55%
$ 27.56 million $ 8.48 million
Dec 23, 2022 $ 0.028
+2.16%
$ 25.86 million $ 1.74 million
Dec 22, 2022 $ 0.0274
-0.76%
$ 25.32 million $ 2.1 million
Dec 21, 2022 $ 0.0276
-4.55%
$ 25.51 million $ 2.02 million
Dec 20, 2022 $ 0.0289
+4.90%
$ 26.72 million $ 1.65 million
Dec 19, 2022 $ 0.0276
-8.99%
$ 25.48 million $ 3.16 million
Dec 18, 2022 $ 0.0303
-2.02%
$ 27.99 million $ 1.33 million
Dec 17, 2022 $ 0.0309
+9.23%
$ 28.57 million $ 5.44 million
Dec 16, 2022 $ 0.0283
-14.58%
$ 26.16 million $ 2.86 million
Dec 15, 2022 $ 0.0332
-4.26%
$ 30.62 million $ 3.09 million
Dec 14, 2022 $ 0.0346
+0.25%
$ 31.98 million $ 2.02 million
Dec 13, 2022 $ 0.0346
-3.12%
$ 31.9 million $ 3.34 million
Dec 12, 2022 $ 0.0357
-4.43%
$ 32.93 million $ 2.69 million
Dec 11, 2022 $ 0.0373
+0.32%
$ 34.45 million $ 4.14 million
Dec 10, 2022 $ 0.0372
-0.01%
$ 34.34 million $ 2.63 million
Dec 9, 2022 $ 0.0372
+0.06%
$ 34.35 million $ 2.91 million
Dec 8, 2022 $ 0.0372
+1.51%
$ 34.33 million $ 2.51 million
Dec 7, 2022 $ 0.0366
-5.74%
$ 33.82 million $ 2.71 million
Dec 6, 2022 $ 0.0389
+0.53%
$ 35.87 million $ 2.53 million
Dec 5, 2022 $ 0.0386
-1.97%
$ 35.68 million $ 2.18 million
Dec 4, 2022 $ 0.0394
+2.65%
$ 36.4 million $ 7.7 million
Dec 3, 2022 $ 0.0384
-2.57%
$ 35.46 million $ 9.28 million
Dec 2, 2022 $ 0.0394
+2.15%
$ 36.4 million $ 2.47 million
Dec 1, 2022 $ 0.0386
-5.84%
$ 35.63 million $ 4.28 million
Nov 30, 2022 $ 0.041
+2.51%
$ 37.84 million $ 11.76 million
Nov 29, 2022 $ 0.04
+4.65%
$ 36.91 million $ 7.66 million
Nov 28, 2022 $ 0.0382
+0.83%
$ 35.27 million $ 6.42 million
Nov 27, 2022 $ 0.0379
-7.99%
$ 34.98 million $ 5.47 million
Nov 26, 2022 $ 0.0412
+5.05%
$ 38 million $ 25.13 million
Nov 25, 2022 $ 0.0392
+7.47%
$ 36.17 million $ 8.8 million
Nov 24, 2022 $ 0.0365
-2.69%
$ 33.66 million $ 4.43 million
Nov 23, 2022 $ 0.0375
+8.45%
$ 34.59 million $ 11.33 million
Nov 22, 2022 $ 0.0346
+2.82%
$ 31.88 million $ 16.23 million
Nov 21, 2022 $ 0.0336
-1.43%
$ 31 million $ 29.98 million
Nov 20, 2022 $ 0.0341
+2.73%
$ 31.44 million $ 6.98 million
Nov 19, 2022 $ 0.0332
+1.14%
$ 30.59 million $ 2.63 million
Nov 18, 2022 $ 0.0329
-2.63%
$ 29.81 million $ 3.57 million
Nov 17, 2022 $ 0.0337
+0.44%
$ 30.61 million $ 2.38 million
Nov 16, 2022 $ 0.0336
-3.37%
$ 30.47 million $ 2.47 million
Nov 15, 2022 $ 0.0348
+0.67%
$ 31.51 million $ 8.38 million
Nov 14, 2022 $ 0.0345
-0.40%
$ 31.3 million $ 2.84 million
Nov 13, 2022 $ 0.0347
-0.25%
$ 31.42 million $ 6.44 million
Nov 12, 2022 $ 0.0348
-2.80%
$ 31.49 million $ 2.7 million
Nov 11, 2022 $ 0.0358
-2.23%
$ 32.41 million $ 3.95 million
Nov 10, 2022 $ 0.0366
+16.35%
$ 31.93 million $ 13.21 million
Nov 9, 2022 $ 0.0315
-22.59%
$ 27.44 million $ 31.16 million