TrueFi Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000774
+2.79%
$ 962,202 $ 96,772
Jun 14, 11 AM $ 0.000753
-4.09%
$ 936,052 $ 96,483
Jun 14, 10 AM $ 0.000786
+3.14%
$ 975,965 $ 97,960
Jun 14, 9 AM $ 0.000762
+1.02%
$ 946,290 $ 80,073
Jun 14, 8 AM $ 0.000754
-0.30%
$ 936,763 $ 80,842
Jun 14, 7 AM $ 0.000756
+1.01%
$ 939,627 $ 85,193
Jun 14, 6 AM $ 0.000749
-2.70%
$ 930,211 $ 102,953
Jun 14, 5 AM $ 0.00077
+1.23%
$ 956,035 $ 110,310
Jun 14, 4 AM $ 0.00076
+0.35%
$ 944,382 $ 110,451
Jun 14, 3 AM $ 0.000757
-2.53%
$ 941,063 $ 110,782
Jun 14, 2 AM $ 0.000777
-0.11%
$ 965,539 $ 120,843
Jun 14, 1 AM $ 0.000778
+0.93%
$ 966,581 $ 125,232
Jun 14, 12 AM $ 0.000771
+0.32%
$ 957,702 $ 123,366
Jun 13, 11 PM $ 0.000768
+0.09%
$ 954,665 $ 118,517
Jun 13, 10 PM $ 0.000768
-2.63%
$ 953,798 $ 115,434
Jun 13, 9 PM $ 0.000788
+2.29%
$ 979,571 $ 119,639
Jun 13, 8 PM $ 0.000771
-1.22%
$ 957,679 $ 118,004
Jun 13, 7 PM $ 0.00078
-1.47%
$ 969,540 $ 120,540
Jun 13, 6 PM $ 0.000792
+2.67%
$ 983,982 $ 120,428
Jun 13, 5 PM $ 0.000773
-0.79%
$ 960,273 $ 117,815
Jun 13, 4 PM $ 0.000779
-3.56%
$ 967,927 $ 112,459
Jun 13, 3 PM $ 0.000808
+2.64%
$ 1 million $ 115,260
Jun 13, 2 PM $ 0.000791
-3.21%
$ 982,891 $ 117,663
Jun 13, 1 PM $ 0.000817
+0.48%
$ 1.02 million $ 121,178
Jun 13, 12 PM $ 0.000814
+5.51%
$ 1.01 million $ 120,591
Jun 13, 11 AM $ 0.000771
-6.34%
$ 957,919 $ 119,168
Jun 13, 10 AM $ 0.000823
+1.81%
$ 1.02 million $ 123,644
Jun 13, 9 AM $ 0.000802
-1.64%
$ 996,634 $ 125,238
Jun 13, 8 AM $ 0.000816
-4.71%
$ 1.01 million $ 128,858
Jun 13, 7 AM $ 0.000856
+11.46%
$ 1.06 million $ 131,835
Jun 13, 6 AM $ 0.000768
-3.38%
$ 953,989 $ 113,302
Jun 13, 5 AM $ 0.000795
-1.43%
$ 987,381 $ 117,165
Jun 13, 4 AM $ 0.000806
-0.16%
$ 1 million $ 117,268
Jun 13, 3 AM $ 0.000808
+1.00%
$ 1 million $ 119,769
Jun 13, 2 AM $ 0.0008
-1.08%
$ 993,342 $ 116,537
Jun 13, 1 AM $ 0.000808
+0.77%
$ 1 million $ 112,225
Jun 13, 12 AM $ 0.000802
-2.64%
$ 996,065 $ 114,325
Jun 12, 11 PM $ 0.000823
-1.06%
$ 1.02 million $ 117,177
Jun 12, 10 PM $ 0.000832
+1.17%
$ 1.03 million $ 120,165
Jun 12, 9 PM $ 0.000823
-1.11%
$ 1.02 million $ 123,376
Jun 12, 8 PM $ 0.000832
-2.36%
$ 1.03 million $ 131,497
Jun 12, 7 PM $ 0.000852
+0.69%
$ 1.06 million $ 134,970
Jun 12, 6 PM $ 0.000846
-0.70%
$ 1.05 million $ 136,701
Jun 12, 5 PM $ 0.000852
+1.82%
$ 1.06 million $ 140,900
Jun 12, 4 PM $ 0.000837
-0.44%
$ 1.04 million $ 143,485
Jun 12, 3 PM $ 0.000841
-1.02%
$ 1.04 million $ 158,429
Jun 12, 2 PM $ 0.000849
-0.12%
$ 1.06 million $ 159,759
Jun 12, 1 PM $ 0.00085
+0.44%
$ 1.06 million $ 194,126
Jun 12, 12 PM $ 0.000847
+2.93%
$ 1.05 million $ 203,828
Jun 12, 11 AM $ 0.000823
+0.01%
$ 1.02 million $ 260,197