TrueFi Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00634
-0.54%
$ 9.1 million $ 6.51 million
Apr 10, 11 PM $ 0.00637
-0.92%
$ 9.15 million $ 6.9 million
Apr 10, 10 PM $ 0.00643
-0.01%
$ 9.23 million $ 6.94 million
Apr 10, 9 PM $ 0.00643
-0.33%
$ 9.23 million $ 7.03 million
Apr 10, 8 PM $ 0.00645
+0.26%
$ 9.26 million $ 6.99 million
Apr 10, 7 PM $ 0.00643
+1.12%
$ 9.24 million $ 7.04 million
Apr 10, 6 PM $ 0.00636
-1.42%
$ 9.14 million $ 6.89 million
Apr 10, 5 PM $ 0.00645
-0.59%
$ 9.26 million $ 6.8 million
Apr 10, 4 PM $ 0.00649
-0.58%
$ 9.32 million $ 6.86 million
Apr 10, 3 PM $ 0.00653
+1.51%
$ 9.37 million $ 7.01 million
Apr 10, 2 PM $ 0.00643
-0.03%
$ 9.24 million $ 6.93 million
Apr 10, 1 PM $ 0.00644
-1.72%
$ 9.24 million $ 6.71 million
Apr 10, 12 PM $ 0.00655
-1.35%
$ 9.41 million $ 6.59 million
Apr 10, 11 AM $ 0.00664
-0.03%
$ 9.53 million $ 6.49 million
Apr 10, 10 AM $ 0.00664
-1.28%
$ 9.53 million $ 6.48 million
Apr 10, 9 AM $ 0.00673
-0.83%
$ 9.66 million $ 6.5 million
Apr 10, 8 AM $ 0.00679
-0.48%
$ 9.74 million $ 6.55 million
Apr 10, 7 AM $ 0.00682
+1.13%
$ 9.79 million $ 6.86 million
Apr 10, 6 AM $ 0.00674
+1.39%
$ 9.68 million $ 7.23 million
Apr 10, 5 AM $ 0.00665
+0.31%
$ 9.54 million $ 7.3 million
Apr 10, 4 AM $ 0.00663
-1.87%
$ 9.52 million $ 7.18 million
Apr 10, 3 AM $ 0.00676
-1.47%
$ 9.7 million $ 7.1 million
Apr 10, 2 AM $ 0.00686
-1.49%
$ 9.84 million $ 9.05 million
Apr 10, 1 AM $ 0.00696
-1.12%
$ 9.99 million $ 8.92 million
Apr 10, 12 AM $ 0.00704
-1.41%
$ 10.1 million $ 8.95 million
Apr 9, 11 PM $ 0.00714
-0.95%
$ 10.25 million $ 8.74 million
Apr 9, 10 PM $ 0.00721
-0.33%
$ 10.35 million $ 8.72 million
Apr 9, 9 PM $ 0.00723
-0.29%
$ 10.38 million $ 8.88 million
Apr 9, 8 PM $ 0.00725
+0.43%
$ 10.41 million $ 8.89 million
Apr 9, 7 PM $ 0.00722
+0.01%
$ 10.37 million $ 8.92 million
Apr 9, 6 PM $ 0.00722
-0.05%
$ 10.37 million $ 9.08 million
Apr 9, 5 PM $ 0.00723
-0.08%
$ 10.37 million $ 9.07 million
Apr 9, 4 PM $ 0.00723
-0.01%
$ 10.38 million $ 9.03 million
Apr 9, 3 PM $ 0.00723
-1.79%
$ 10.38 million $ 9.14 million
Apr 9, 2 PM $ 0.00737
+0.33%
$ 10.57 million $ 9.11 million
Apr 9, 1 PM $ 0.00734
+0.20%
$ 10.54 million $ 9.78 million
Apr 9, 12 PM $ 0.00733
+0.11%
$ 10.52 million $ 10.13 million
Apr 9, 11 AM $ 0.00732
+0.98%
$ 10.5 million $ 10.92 million
Apr 9, 10 AM $ 0.00725
-2.41%
$ 10.4 million $ 11.06 million
Apr 9, 9 AM $ 0.00743
+1.25%
$ 10.66 million $ 11.32 million
Apr 9, 8 AM $ 0.00733
+1.47%
$ 10.52 million $ 13.39 million
Apr 9, 7 AM $ 0.00724
-4.57%
$ 10.4 million $ 15.11 million
Apr 9, 6 AM $ 0.00759
-5.47%
$ 10.9 million $ 15.07 million
Apr 9, 5 AM $ 0.00805
+0.35%
$ 11.55 million $ 14.77 million
Apr 9, 4 AM $ 0.00802
-1.38%
$ 11.51 million $ 15.25 million
Apr 9, 3 AM $ 0.00813
+3.50%
$ 11.67 million $ 16.38 million
Apr 9, 2 AM $ 0.00786
+0.10%
$ 11.28 million $ 15.03 million
Apr 9, 1 AM $ 0.00785
-0.73%
$ 11.27 million $ 16.77 million
Apr 9, 12 AM $ 0.00791
-0.32%
$ 11.35 million $ 20.73 million
Apr 8, 11 PM $ 0.00793
-0.01%
$ 11.39 million $ 25.85 million