TrueFi Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00583
+0.23%
$ 8.37 million $ 1.58 million
Feb 20, 4 AM $ 0.00582
-0.42%
$ 8.35 million $ 1.59 million
Feb 20, 3 AM $ 0.00585
-0.37%
$ 8.39 million $ 1.59 million
Feb 20, 2 AM $ 0.00587
+1.34%
$ 8.42 million $ 1.48 million
Feb 20, 1 AM $ 0.00579
+0.53%
$ 8.29 million $ 1.37 million
Feb 20, 12 AM $ 0.00576
-0.15%
$ 8.27 million $ 1.34 million
Feb 19, 11 PM $ 0.00577
+0.34%
$ 8.28 million $ 1.34 million
Feb 19, 10 PM $ 0.00576
-0.08%
$ 8.27 million $ 1.35 million
Feb 19, 9 PM $ 0.00577
-0.12%
$ 8.28 million $ 1.37 million
Feb 19, 8 PM $ 0.00578
+0.13%
$ 8.29 million $ 1.35 million
Feb 19, 7 PM $ 0.00577
-0.28%
$ 8.28 million $ 1.35 million
Feb 19, 6 PM $ 0.00578
+0.35%
$ 8.3 million $ 1.36 million
Feb 19, 5 PM $ 0.00576
+0.08%
$ 8.27 million $ 1.22 million
Feb 19, 4 PM $ 0.00576
-0.12%
$ 8.27 million $ 1.22 million
Feb 19, 3 PM $ 0.00577
+0.00%
$ 8.28 million $ 1.11 million
Feb 19, 2 PM $ 0.00577
+0.19%
$ 8.28 million $ 1.09 million
Feb 19, 1 PM $ 0.00576
-1.51%
$ 8.26 million $ 1.07 million
Feb 19, 12 PM $ 0.00584
-0.18%
$ 8.39 million $ 1.05 million
Feb 19, 11 AM $ 0.00585
-0.01%
$ 8.4 million $ 1.06 million
Feb 19, 10 AM $ 0.00586
-0.37%
$ 8.4 million $ 1.1 million
Feb 19, 9 AM $ 0.00587
+0.04%
$ 8.44 million $ 1.12 million
Feb 19, 8 AM $ 0.00587
-1.63%
$ 8.42 million $ 1.11 million
Feb 19, 7 AM $ 0.00596
+0.02%
$ 8.56 million $ 1.08 million
Feb 19, 6 AM $ 0.00595
-0.27%
$ 8.54 million $ 1.1 million
Feb 19, 5 AM $ 0.00597
-1.47%
$ 8.57 million $ 1.1 million
Feb 19, 4 AM $ 0.00606
+0.19%
$ 8.7 million $ 1.07 million
Feb 19, 3 AM $ 0.00605
-0.39%
$ 8.68 million $ 1.09 million
Feb 19, 2 AM $ 0.00607
+0.18%
$ 8.71 million $ 1.13 million
Feb 19, 1 AM $ 0.00606
+0.38%
$ 8.7 million $ 1.15 million
Feb 19, 12 AM $ 0.00604
-0.43%
$ 8.67 million $ 1.16 million
Feb 18, 11 PM $ 0.00607
+0.14%
$ 8.69 million $ 1.19 million
Feb 18, 10 PM $ 0.00606
-1.83%
$ 8.71 million $ 1.19 million
Feb 18, 9 PM $ 0.00617
+0.47%
$ 8.82 million $ 1.14 million
Feb 18, 8 PM $ 0.00614
+0.15%
$ 8.82 million $ 1.15 million
Feb 18, 7 PM $ 0.00613
-0.53%
$ 8.8 million $ 1.16 million
Feb 18, 6 PM $ 0.00616
-1.63%
$ 8.85 million $ 1.17 million
Feb 18, 5 PM $ 0.00627
+0.06%
$ 9 million $ 1.17 million
Feb 18, 4 PM $ 0.00626
-0.81%
$ 8.99 million $ 1.21 million
Feb 18, 3 PM $ 0.00631
+0.88%
$ 9.06 million $ 1.21 million
Feb 18, 2 PM $ 0.00626
-0.19%
$ 8.98 million $ 1.22 million
Feb 18, 1 PM $ 0.00627
-1.22%
$ 9 million $ 1.23 million
Feb 18, 12 PM $ 0.00635
-0.11%
$ 9.11 million $ 1.24 million
Feb 18, 11 AM $ 0.00636
-0.03%
$ 9.12 million $ 1.23 million
Feb 18, 10 AM $ 0.00636
-0.25%
$ 9.12 million $ 1.21 million
Feb 18, 9 AM $ 0.00637
+0.04%
$ 9.14 million $ 1.23 million
Feb 18, 8 AM $ 0.00637
-0.08%
$ 9.14 million $ 1.19 million
Feb 18, 7 AM $ 0.00637
-0.18%
$ 9.15 million $ 1.19 million
Feb 18, 6 AM $ 0.00638
+0.29%
$ 9.16 million $ 1.15 million
Feb 18, 5 AM $ 0.00637
+0.29%
$ 9.14 million $ 1.15 million
Feb 18, 4 AM $ 0.00635
-0.27%
$ 9.11 million $ 1.16 million