Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.00102
+0.00%
$1.26 million $5
Aug 8, 3 PM $0.00102
+0.00%
$1.26 million $5
Aug 8, 2 PM $0.00102
+0.00%
$1.26 million $5
Aug 8, 1 PM $0.00102
+0.00%
$1.26 million $5
Aug 8, 12 PM $0.00102
+0.00%
$1.26 million $5
Aug 8, 11 AM $0.00102
+0.00%
$1.26 million $5
Aug 8, 10 AM $0.00102
+0.00%
$1.26 million $5
Aug 8, 9 AM $0.00102
+0.00%
$1.26 million $5
Aug 8, 8 AM $0.00102
+0.00%
$1.26 million $5
Aug 8, 7 AM $0.00102
+0.00%
$1.26 million $5
Aug 8, 6 AM $0.00102
+0.00%
$1.26 million $5
Aug 8, 5 AM $0.00102
+0.00%
$1.26 million $5
Aug 8, 4 AM $0.00102
+0.00%
$1.26 million $5
Aug 8, 3 AM $0.00102
+0.00%
$1.26 million $5
Aug 8, 2 AM $0.00102
+0.00%
$1.26 million $5
Aug 8, 1 AM $0.00102
+0.00%
$1.26 million $5
Aug 8, 12 AM $0.00102
+0.00%
$1.26 million $5
Aug 7, 11 PM $0.00102
+0.00%
$1.26 million $5
Aug 7, 10 PM $0.00102
+0.00%
$1.26 million $5
Aug 7, 9 PM $0.00102
+0.00%
$1.26 million $5
Aug 7, 8 PM $0.00102
+0.00%
$1.26 million $5
Aug 7, 7 PM $0.00102
+0.00%
$1.26 million $5
Aug 7, 6 PM $0.00102
+0.00%
$1.26 million $5
Aug 7, 5 PM $0.00102
+0.00%
$1.26 million $5
Aug 7, 4 PM $0.00102
+0.00%
$1.26 million $5
Aug 7, 3 PM $0.00102
+0.00%
$1.26 million $5
Aug 7, 2 PM $0.00102
+0.00%
$1.26 million $1,856
Aug 7, 1 PM $0.00102
+0.00%
$1.26 million $8,281
Aug 7, 12 PM $0.000835
+0.02%
$1.04 million $8,276
Aug 7, 11 AM $0.000835
-17.96%
$1.04 million $8,360
Aug 7, 10 AM $0.00102
+0.00%
$1.26 million $5
Aug 7, 9 AM $0.000844
-5.13%
$1.05 million $11,821
Aug 7, 8 AM $0.000877
+1.72%
$1.09 million $11,448
Aug 7, 7 AM $0.00085
-0.01%
$1.06 million $11,016
Aug 7, 6 AM $0.00085
-16.54%
$1.06 million $11,017
Aug 7, 5 AM $0.00102
+0.00%
$1.26 million $5
Aug 7, 4 AM $0.00102
+0.00%
$1.26 million $1,721
Aug 7, 3 AM $0.00102
+0.00%
$1.26 million $5,314
Aug 7, 2 AM $0.00102
+0.00%
$1.26 million $12,780
Aug 7, 1 AM $0.00102
+0.00%
$1.26 million $12,780
Aug 7, 12 AM $0.000881
+0.02%
$1.09 million $12,775
Aug 6, 11 PM $0.000853
+0.00%
$1.06 million $12,770
Aug 6, 10 PM $0.000853
-1.37%
$1.06 million $12,763
Aug 6, 9 PM $0.000864
-0.76%
$1.07 million $13,316
Aug 6, 8 PM $0.000871
+4.38%
$1.08 million $12,995
Aug 6, 7 PM $0.000852
+2.25%
$1.06 million $11,868
Aug 6, 6 PM $0.000819
-0.72%
$1.02 million $11,203
Aug 6, 5 PM $0.000831
-1.22%
$1.03 million $11,350
Aug 6, 4 PM $0.000847
+1.76%
$1.05 million $10,024
Aug 6, 3 PM $0.000839
+2.20%
$1.04 million $8,593