TrueFi Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0912
-5.81%
$ 84.23 million $ 67.14 million
Mar 1, 2023 $ 0.0969
+10.65%
$ 89.43 million $ 196.7 million
Feb 28, 2023 $ 0.0875
+22.97%
$ 80.82 million $ 222.47 million
Feb 27, 2023 $ 0.0712
+11.96%
$ 65.73 million $ 53.81 million
Feb 26, 2023 $ 0.0636
+2.04%
$ 58.71 million $ 19.58 million
Feb 25, 2023 $ 0.0623
+2.37%
$ 57.54 million $ 16.99 million
Feb 24, 2023 $ 0.0609
-12.23%
$ 56.2 million $ 25.79 million
Feb 23, 2023 $ 0.0694
+5.90%
$ 64.04 million $ 87.45 million
Feb 22, 2023 $ 0.0655
+4.88%
$ 60.47 million $ 31.44 million
Feb 21, 2023 $ 0.0624
-9.05%
$ 57.66 million $ 32.78 million
Feb 20, 2023 $ 0.0687
-8.81%
$ 63.39 million $ 40.75 million
Feb 19, 2023 $ 0.0753
-5.52%
$ 69.52 million $ 45.61 million
Feb 18, 2023 $ 0.0797
-3.90%
$ 73.58 million $ 62.95 million
Feb 17, 2023 $ 0.0829
-5.85%
$ 76.57 million $ 242.23 million
Feb 16, 2023 $ 0.0881
+97.50%
$ 81.33 million $ 489.6 million
Feb 15, 2023 $ 0.0446
+5.38%
$ 41.18 million $ 5.75 million
Feb 14, 2023 $ 0.0423
+2.89%
$ 39.07 million $ 2.99 million
Feb 13, 2023 $ 0.0411
-3.07%
$ 37.98 million $ 16.09 million
Feb 12, 2023 $ 0.0424
-2.36%
$ 39.18 million $ 3.99 million
Feb 11, 2023 $ 0.0435
+6.71%
$ 40.13 million $ 3.52 million
Feb 10, 2023 $ 0.0407
+1.84%
$ 37.6 million $ 4.65 million
Feb 9, 2023 $ 0.04
-11.95%
$ 36.92 million $ 4.72 million
Feb 8, 2023 $ 0.0454
-3.16%
$ 41.93 million $ 13.4 million
Feb 7, 2023 $ 0.0469
+13.69%
$ 43.3 million $ 11.61 million
Feb 6, 2023 $ 0.0413
+4.37%
$ 38.09 million $ 3.68 million
Feb 5, 2023 $ 0.0395
-5.16%
$ 36.5 million $ 3.64 million
Feb 4, 2023 $ 0.0417
+2.09%
$ 38.48 million $ 2.44 million
Feb 3, 2023 $ 0.0408
+1.87%
$ 37.69 million $ 1.61 million
Feb 2, 2023 $ 0.0401
-0.78%
$ 37 million $ 3.84 million
Feb 1, 2023 $ 0.0404
+2.51%
$ 37.29 million $ 2.64 million
Jan 31, 2023 $ 0.0394
+0.33%
$ 36.37 million $ 1.91 million
Jan 30, 2023 $ 0.0393
-6.24%
$ 36.25 million $ 4.74 million
Jan 29, 2023 $ 0.0419
+6.50%
$ 38.67 million $ 4.88 million
Jan 28, 2023 $ 0.0393
+1.76%
$ 36.31 million $ 7.64 million
Jan 27, 2023 $ 0.0386
-5.74%
$ 35.68 million $ 6.22 million
Jan 26, 2023 $ 0.041
+11.38%
$ 37.85 million $ 12.78 million
Jan 25, 2023 $ 0.037
+3.01%
$ 34.13 million $ 2.71 million
Jan 24, 2023 $ 0.0359
-4.29%
$ 33.13 million $ 5.3 million
Jan 23, 2023 $ 0.0375
+3.11%
$ 34.62 million $ 3.33 million
Jan 22, 2023 $ 0.0364
+2.07%
$ 33.58 million $ 6.39 million
Jan 21, 2023 $ 0.0356
+3.50%
$ 32.89 million $ 3.19 million
Jan 20, 2023 $ 0.0344
+7.20%
$ 31.78 million $ 1.29 million
Jan 19, 2023 $ 0.0321
+0.69%
$ 29.65 million $ 1.2 million
Jan 18, 2023 $ 0.0319
-7.30%
$ 29.44 million $ 1.72 million
Jan 17, 2023 $ 0.0344
-2.08%
$ 31.76 million $ 1.66 million
Jan 16, 2023 $ 0.0351
+2.67%
$ 32.44 million $ 2.37 million
Jan 15, 2023 $ 0.0342
+0.12%
$ 31.59 million $ 1.63 million
Jan 14, 2023 $ 0.0342
+3.08%
$ 31.56 million $ 4.05 million
Jan 13, 2023 $ 0.0332
+5.37%
$ 30.64 million $ 2.94 million
Jan 12, 2023 $ 0.0315
+1.71%
$ 29.05 million $ 3.12 million