TrueFi Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0407
-20.98%
$ 35.43 million $ 61.49 million
Nov 7, 2022 $ 0.0515
+0.09%
$ 44.82 million $ 23.03 million
Nov 6, 2022 $ 0.0514
-3.92%
$ 44.77 million $ 3.05 million
Nov 5, 2022 $ 0.0535
-0.68%
$ 46.58 million $ 3.58 million
Nov 4, 2022 $ 0.0539
+6.60%
$ 46.89 million $ 6.03 million
Nov 3, 2022 $ 0.0505
+1.68%
$ 43.95 million $ 5.26 million
Nov 2, 2022 $ 0.0497
+1.32%
$ 43.22 million $ 4.05 million
Nov 1, 2022 $ 0.0491
+1.45%
$ 42.65 million $ 1.4 million
Oct 31, 2022 $ 0.0484
-2.79%
$ 42.02 million $ 1.5 million
Oct 30, 2022 $ 0.0497
+1.26%
$ 43.22 million $ 4.29 million
Oct 29, 2022 $ 0.0491
+2.71%
$ 42.67 million $ 3.7 million
Oct 28, 2022 $ 0.0478
+2.13%
$ 41.53 million $ 1.98 million
Oct 27, 2022 $ 0.0468
-1.61%
$ 40.65 million $ 3.35 million
Oct 26, 2022 $ 0.0476
+0.61%
$ 41.29 million $ 2.65 million
Oct 25, 2022 $ 0.0473
+2.00%
$ 41.04 million $ 2.62 million
Oct 24, 2022 $ 0.0464
-2.34%
$ 40.22 million $ 2.03 million
Oct 23, 2022 $ 0.0475
-2.20%
$ 41.16 million $ 2.71 million
Oct 22, 2022 $ 0.0486
+4.54%
$ 42.07 million $ 4.43 million
Oct 21, 2022 $ 0.0465
+3.21%
$ 40.23 million $ 2.3 million
Oct 20, 2022 $ 0.045
-1.51%
$ 38.97 million $ 2.26 million
Oct 19, 2022 $ 0.0457
-4.13%
$ 39.56 million $ 3.07 million
Oct 18, 2022 $ 0.0477
-2.58%
$ 41.24 million $ 5.71 million
Oct 17, 2022 $ 0.0489
-0.21%
$ 42.32 million $ 3.4 million
Oct 16, 2022 $ 0.049
-7.30%
$ 42.38 million $ 14.79 million
Oct 15, 2022 $ 0.0529
+14.28%
$ 45.72 million $ 25.65 million
Oct 14, 2022 $ 0.0463
+1.61%
$ 39.98 million $ 4.39 million
Oct 13, 2022 $ 0.0456
-2.53%
$ 39.34 million $ 5.77 million
Oct 12, 2022 $ 0.0467
-2.06%
$ 40.35 million $ 2.61 million
Oct 11, 2022 $ 0.0477
-5.12%
$ 41.18 million $ 2.32 million
Oct 10, 2022 $ 0.0503
-1.02%
$ 43.38 million $ 5.14 million
Oct 9, 2022 $ 0.0508
-1.88%
$ 43.81 million $ 1.69 million
Oct 8, 2022 $ 0.0518
-0.64%
$ 44.64 million $ 1.65 million
Oct 7, 2022 $ 0.0521
+1.71%
$ 44.91 million $ 3.14 million
Oct 6, 2022 $ 0.0512
-1.98%
$ 44.14 million $ 1.85 million
Oct 5, 2022 $ 0.0523
-3.37%
$ 45.02 million $ 2.45 million
Oct 4, 2022 $ 0.0541
+2.64%
$ 46.57 million $ 2.49 million
Oct 3, 2022 $ 0.0527
+1.53%
$ 45.36 million $ 2.64 million
Oct 2, 2022 $ 0.0519
-0.23%
$ 44.66 million $ 10.4 million
Oct 1, 2022 $ 0.052
+1.16%
$ 44.74 million $ 6.77 million
Sep 30, 2022 $ 0.0514
-2.08%
$ 44.21 million $ 8.36 million
Sep 29, 2022 $ 0.0525
+0.55%
$ 45.13 million $ 3.05 million
Sep 28, 2022 $ 0.0522
-1.01%
$ 44.88 million $ 1.93 million
Sep 27, 2022 $ 0.0528
-1.43%
$ 45.32 million $ 3.9 million
Sep 26, 2022 $ 0.0535
-0.97%
$ 45.96 million $ 2.13 million
Sep 25, 2022 $ 0.0541
-0.65%
$ 46.39 million $ 1.76 million
Sep 24, 2022 $ 0.0544
-1.68%
$ 46.68 million $ 6.32 million
Sep 23, 2022 $ 0.0554
+0.20%
$ 47.46 million $ 18.6 million
Sep 22, 2022 $ 0.0552
+6.21%
$ 35.61 million $ 2.61 million
Sep 21, 2022 $ 0.052
-2.87%
$ -- $ 2.61 million
Sep 20, 2022 $ 0.0535
-5.09%
$ 34.52 million $ 4.34 million