TrueFi Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000823
+0.01%
$ 1.02 million $ 260,197
Jun 12, 10 AM $ 0.000822
-1.39%
$ 1.02 million $ 273,670
Jun 12, 9 AM $ 0.000834
-1.18%
$ 1.04 million $ 277,698
Jun 12, 8 AM $ 0.000844
+0.69%
$ 1.05 million $ 283,435
Jun 12, 7 AM $ 0.000838
-2.37%
$ 1.04 million $ 284,420
Jun 12, 6 AM $ 0.000859
-1.31%
$ 1.07 million $ 285,801
Jun 12, 5 AM $ 0.00087
-2.81%
$ 1.08 million $ 291,127
Jun 12, 4 AM $ 0.000895
+2.59%
$ 1.11 million $ 301,172
Jun 12, 3 AM $ 0.000873
-2.45%
$ 1.08 million $ 298,919
Jun 12, 2 AM $ 0.000894
+2.32%
$ 1.11 million $ 299,558
Jun 12, 1 AM $ 0.000874
+2.49%
$ 1.09 million $ 298,224
Jun 12, 12 AM $ 0.000853
+1.07%
$ 1.06 million $ 289,501
Jun 11, 11 PM $ 0.000844
-2.07%
$ 1.05 million $ 291,880
Jun 11, 10 PM $ 0.000862
-1.33%
$ 1.07 million $ 302,332
Jun 11, 9 PM $ 0.000873
+1.29%
$ 1.09 million $ 312,462
Jun 11, 8 PM $ 0.000862
-1.53%
$ 1.07 million $ 308,351
Jun 11, 7 PM $ 0.000876
-0.38%
$ 1.09 million $ 330,560
Jun 11, 6 PM $ 0.000879
-0.32%
$ 1.09 million $ 344,449
Jun 11, 5 PM $ 0.000882
+2.71%
$ 1.1 million $ 375,660
Jun 11, 4 PM $ 0.000859
-1.77%
$ 1.07 million $ 393,831
Jun 11, 3 PM $ 0.000874
-6.17%
$ 1.09 million $ 427,042
Jun 11, 2 PM $ 0.000932
-3.65%
$ 1.16 million $ 498,438
Jun 11, 1 PM $ 0.000967
-8.37%
$ 1.2 million $ 487,332
Jun 11, 12 PM $ 0.00106
+4.16%
$ 1.31 million $ 517,982
Jun 11, 11 AM $ 0.00101
+10.92%
$ 1.26 million $ 459,242
Jun 11, 10 AM $ 0.000914
+4.72%
$ 1.14 million $ 428,140
Jun 11, 9 AM $ 0.000873
-1.08%
$ 1.08 million $ 436,971
Jun 11, 8 AM $ 0.000885
+1.38%
$ 1.1 million $ 454,154
Jun 11, 7 AM $ 0.000873
-0.63%
$ 1.08 million $ 486,742
Jun 11, 6 AM $ 0.000878
+0.95%
$ 1.09 million $ 501,879
Jun 11, 5 AM $ 0.00087
-4.35%
$ 1.08 million $ 536,287
Jun 11, 4 AM $ 0.000909
+0.19%
$ 1.13 million $ 627,529
Jun 11, 3 AM $ 0.000908
+1.69%
$ 1.13 million $ 696,124
Jun 11, 2 AM $ 0.000893
+1.35%
$ 1.11 million $ 728,528
Jun 11, 1 AM $ 0.000876
+1.54%
$ 1.09 million $ 741,550
Jun 11, 12 AM $ 0.000862
-1.01%
$ 1.07 million $ 767,817
Jun 10, 11 PM $ 0.000871
-6.37%
$ 1.08 million $ 826,910
Jun 10, 10 PM $ 0.00093
-1.57%
$ 1.16 million $ 925,500
Jun 10, 9 PM $ 0.000945
-2.65%
$ 1.17 million $ 1.06 million
Jun 10, 8 PM $ 0.000971
-0.48%
$ 1.21 million $ 1.21 million
Jun 10, 7 PM $ 0.000975
+1.67%
$ 1.21 million $ 1.45 million
Jun 10, 6 PM $ 0.000959
+4.56%
$ 1.19 million $ 1.58 million
Jun 10, 5 PM $ 0.000918
-2.11%
$ 1.14 million $ 1.53 million
Jun 10, 4 PM $ 0.000937
-13.31%
$ 1.16 million $ 1.55 million
Jun 10, 3 PM $ 0.00108
-3.77%
$ 1.34 million $ 1.61 million
Jun 10, 2 PM $ 0.00112
+4.28%
$ 1.4 million $ 1.6 million
Jun 10, 1 PM $ 0.00108
+0.18%
$ 1.34 million $ 1.52 million
Jun 10, 12 PM $ 0.00108
-1.12%
$ 1.34 million $ 1.51 million
Jun 10, 11 AM $ 0.00109
-7.94%
$ 1.35 million $ 1.48 million
Jun 10, 10 AM $ 0.00118
+1.39%
$ 1.47 million $ 1.53 million