TrueFi Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00637
+0.29%
$ 9.14 million $ 1.15 million
Feb 18, 4 AM $ 0.00635
-0.27%
$ 9.11 million $ 1.16 million
Feb 18, 3 AM $ 0.00636
-0.02%
$ 9.13 million $ 1.14 million
Feb 18, 2 AM $ 0.00637
+0.06%
$ 9.14 million $ 1.09 million
Feb 18, 1 AM $ 0.00636
-0.12%
$ 9.13 million $ 1.08 million
Feb 18, 12 AM $ 0.00637
-1.02%
$ 9.14 million $ 1.06 million
Feb 17, 11 PM $ 0.00644
-0.35%
$ 9.24 million $ 1.04 million
Feb 17, 10 PM $ 0.00646
-0.03%
$ 9.27 million $ 1.03 million
Feb 17, 9 PM $ 0.00646
-0.17%
$ 9.27 million $ 1.07 million
Feb 17, 8 PM $ 0.00647
-0.02%
$ 9.29 million $ 1.07 million
Feb 17, 7 PM $ 0.00647
-1.00%
$ 9.29 million $ 1.07 million
Feb 17, 6 PM $ 0.00654
+1.50%
$ 9.38 million $ 1.07 million
Feb 17, 5 PM $ 0.00644
-1.36%
$ 9.25 million $ 1.04 million
Feb 17, 4 PM $ 0.00653
-0.16%
$ 9.37 million $ 1.01 million
Feb 17, 3 PM $ 0.00654
+1.52%
$ 9.39 million $ 1.03 million
Feb 17, 2 PM $ 0.00644
-1.35%
$ 9.25 million $ 1.05 million
Feb 17, 1 PM $ 0.00653
-0.28%
$ 9.38 million $ 1.1 million
Feb 17, 12 PM $ 0.00655
+0.21%
$ 9.4 million $ 1.15 million
Feb 17, 11 AM $ 0.00654
-0.19%
$ 9.38 million $ 1.2 million
Feb 17, 10 AM $ 0.00655
-0.06%
$ 9.4 million $ 1.25 million
Feb 17, 9 AM $ 0.00655
+0.19%
$ 9.4 million $ 1.24 million
Feb 17, 8 AM $ 0.00654
+0.18%
$ 9.39 million $ 1.33 million
Feb 17, 7 AM $ 0.00653
-0.03%
$ 9.37 million $ 1.31 million
Feb 17, 6 AM $ 0.00655
+0.07%
$ 9.37 million $ 1.32 million
Feb 17, 5 AM $ 0.00654
-0.10%
$ 9.39 million $ 1.34 million
Feb 17, 4 AM $ 0.00655
-0.27%
$ 9.4 million $ 1.43 million
Feb 17, 3 AM $ 0.00657
-0.26%
$ 9.42 million $ 1.45 million
Feb 17, 2 AM $ 0.00658
+0.39%
$ 9.45 million $ 1.45 million
Feb 17, 1 AM $ 0.00656
-0.33%
$ 9.41 million $ 1.46 million
Feb 17, 12 AM $ 0.00658
+0.16%
$ 9.44 million $ 1.47 million
Feb 16, 11 PM $ 0.00657
+0.34%
$ 9.43 million $ 1.45 million
Feb 16, 10 PM $ 0.00655
-0.11%
$ 9.39 million $ 1.48 million
Feb 16, 9 PM $ 0.00655
-0.19%
$ 9.41 million $ 1.45 million
Feb 16, 8 PM $ 0.00656
+0.38%
$ 9.42 million $ 1.45 million
Feb 16, 7 PM $ 0.00654
+1.21%
$ 9.39 million $ 1.45 million
Feb 16, 6 PM $ 0.00646
-0.26%
$ 9.27 million $ 1.49 million
Feb 16, 5 PM $ 0.00648
+0.20%
$ 9.3 million $ 1.69 million
Feb 16, 4 PM $ 0.00647
+0.09%
$ 9.28 million $ 1.81 million
Feb 16, 3 PM $ 0.00646
-1.49%
$ 9.27 million $ 1.8 million
Feb 16, 2 PM $ 0.00656
+1.21%
$ 9.41 million $ 1.78 million
Feb 16, 1 PM $ 0.00648
-1.25%
$ 9.3 million $ 1.73 million
Feb 16, 12 PM $ 0.00656
+1.30%
$ 9.42 million $ 1.68 million
Feb 16, 11 AM $ 0.00648
-0.84%
$ 9.3 million $ 1.73 million
Feb 16, 10 AM $ 0.00653
-0.67%
$ 9.38 million $ 1.68 million
Feb 16, 9 AM $ 0.00658
+0.97%
$ 9.44 million $ 1.69 million
Feb 16, 8 AM $ 0.00651
-0.31%
$ 9.37 million $ 1.64 million
Feb 16, 7 AM $ 0.00653
-0.11%
$ 9.38 million $ 1.71 million
Feb 16, 6 AM $ 0.00654
+1.01%
$ 9.39 million $ 1.71 million
Feb 16, 5 AM $ 0.00648
-1.07%
$ 9.29 million $ 1.67 million
Feb 16, 4 AM $ 0.00655
-0.15%
$ 9.39 million $ 1.59 million