Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.000821
+0.15%
$1.02 million $9,733
Aug 6, 1 PM $0.00082
-2.09%
$1.02 million $9,534
Aug 6, 12 PM $0.000825
-1.40%
$1.02 million $10,162
Aug 6, 11 AM $0.000847
+1.43%
$1.05 million $12,758
Aug 6, 10 AM $0.000829
-0.99%
$1.03 million $13,042
Aug 6, 9 AM $0.000827
-3.53%
$1.03 million $13,598
Aug 6, 8 AM $0.000851
+1.79%
$1.06 million $13,205
Aug 6, 7 AM $0.000836
-0.37%
$1.04 million $12,107
Aug 6, 6 AM $0.000839
-0.01%
$1.04 million $12,863
Aug 6, 5 AM $0.00084
+0.29%
$1.04 million $13,001
Aug 6, 4 AM $0.000832
+0.50%
$1.03 million $11,744
Aug 6, 3 AM $0.000828
-2.14%
$1.03 million $11,644
Aug 6, 2 AM $0.000846
-16.87%
$1.05 million $11,168
Aug 6, 1 AM $0.000846
+1.93%
$1.05 million $12,063
Aug 6, 12 AM $0.00084
+0.00%
$1.04 million $12,018
Aug 5, 11 PM $0.000852
+2.15%
$1.06 million $12,148
Aug 5, 10 PM $0.000834
-1.90%
$1.04 million $11,690
Aug 5, 9 PM $0.000864
+0.06%
$1.07 million $11,459
Aug 5, 8 PM $0.000879
+1.05%
$1.09 million $10,303
Aug 5, 7 PM $0.00087
+0.01%
$1.08 million $10,239
Aug 5, 6 PM $0.00087
+3.85%
$1.08 million $10,520
Aug 5, 5 PM $0.00085
+3.29%
$1.06 million $10,814
Aug 5, 4 PM $0.000823
-1.09%
$1.02 million $10,401
Aug 5, 3 PM $0.000843
-1.11%
$1.05 million $10,309
Aug 5, 2 PM $0.000862
+3.71%
$1.07 million $10,575
Aug 5, 1 PM $0.000848
+2.02%
$1.05 million $10,070
Aug 5, 12 PM $0.000842
+2.43%
$1.05 million $9,334
Aug 5, 11 AM $0.000821
-4.22%
$1.02 million $8,440
Aug 5, 10 AM $0.00086
+3.59%
$1.07 million $8,178
Aug 5, 9 AM $0.00083
-1.22%
$1.03 million $5,900
Aug 5, 8 AM $0.000841
-2.65%
$1.04 million $5,701
Aug 5, 7 AM $0.000872
+2.67%
$1.08 million $5,902
Aug 5, 6 AM $0.000849
+0.03%
$1.05 million $5,884
Aug 5, 5 AM $0.000856
-0.01%
$1.06 million $5,867
Aug 5, 4 AM $0.000879
+2.64%
$1.09 million $6,007
Aug 5, 3 AM $0.000872
+0.19%
$1.08 million $5,988
Aug 5, 2 AM $0.000864
+0.99%
$1.07 million $8,674
Aug 5, 1 AM $0.000864
-1.61%
$1.07 million $13,507
Aug 5, 12 AM $0.000878
-0.18%
$1.09 million $16,507
Aug 4, 11 PM $0.000879
+0.94%
$1.09 million $17,872
Aug 4, 10 PM $0.00088
+1.63%
$1.09 million $19,610
Aug 4, 9 PM $0.000881
-0.52%
$1.09 million $20,406
Aug 4, 8 PM $0.000892
+0.42%
$1.11 million $21,127
Aug 4, 7 PM $0.000873
+1.58%
$1.08 million $19,006
Aug 4, 6 PM $0.000875
+1.22%
$1.09 million $20,560
Aug 4, 5 PM $0.000861
+1.21%
$1.07 million $21,769
Aug 4, 4 PM $0.000854
+0.22%
$1.06 million $26,931
Aug 4, 3 PM $0.00083
+1.25%
$1.03 million $27,365
Aug 4, 2 PM $0.000829
-2.09%
$1.03 million $31,522
Aug 4, 1 PM $0.000854
-3.62%
$1.06 million $35,939