TrueFi Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00793
-0.01%
$ 11.39 million $ 25.85 million
Apr 8, 10 PM $ 0.00793
-1.52%
$ 11.39 million $ 27.85 million
Apr 8, 9 PM $ 0.00806
+0.67%
$ 11.56 million $ 28.4 million
Apr 8, 8 PM $ 0.008
+0.56%
$ 11.49 million $ 29.1 million
Apr 8, 7 PM $ 0.00796
+0.35%
$ 11.42 million $ 29.78 million
Apr 8, 6 PM $ 0.00793
-1.22%
$ 11.38 million $ 31.48 million
Apr 8, 5 PM $ 0.00803
-0.03%
$ 11.52 million $ 32.53 million
Apr 8, 4 PM $ 0.00803
-1.33%
$ 11.53 million $ 32.93 million
Apr 8, 3 PM $ 0.00814
+0.79%
$ 11.68 million $ 33.45 million
Apr 8, 2 PM $ 0.00807
-2.09%
$ 11.59 million $ 34.26 million
Apr 8, 1 PM $ 0.00825
-0.47%
$ 11.84 million $ 35.24 million
Apr 8, 12 PM $ 0.00829
-0.48%
$ 11.89 million $ 35.76 million
Apr 8, 11 AM $ 0.00833
-0.78%
$ 11.95 million $ 35.9 million
Apr 8, 10 AM $ 0.00839
+1.02%
$ 12.05 million $ 37.08 million
Apr 8, 9 AM $ 0.00831
-1.20%
$ 11.92 million $ 38 million
Apr 8, 8 AM $ 0.00841
+4.75%
$ 12.07 million $ 36.96 million
Apr 8, 7 AM $ 0.00803
-2.41%
$ 11.52 million $ 37.13 million
Apr 8, 6 AM $ 0.00823
-2.25%
$ 11.81 million $ 38.55 million
Apr 8, 5 AM $ 0.00842
+0.33%
$ 12.08 million $ 39.73 million
Apr 8, 4 AM $ 0.00839
-2.34%
$ 12.04 million $ 40.17 million
Apr 8, 3 AM $ 0.00859
-2.69%
$ 12.33 million $ 40.16 million
Apr 8, 2 AM $ 0.00881
-8.39%
$ 12.64 million $ 41.16 million
Apr 8, 1 AM $ 0.00962
-4.61%
$ 13.81 million $ 44.24 million
Apr 8, 12 AM $ 0.0101
+16.42%
$ 14.49 million $ 43.23 million
Apr 7, 11 PM $ 0.00867
+1.51%
$ 12.44 million $ 38.47 million
Apr 7, 10 PM $ 0.00853
+6.52%
$ 12.25 million $ 40.9 million
Apr 7, 9 PM $ 0.00801
-1.67%
$ 11.5 million $ 40.84 million
Apr 7, 8 PM $ 0.00815
-4.55%
$ 11.7 million $ 42 million
Apr 7, 7 PM $ 0.00854
-2.06%
$ 12.25 million $ 47.94 million
Apr 7, 6 PM $ 0.00872
+6.16%
$ 12.52 million $ 48.5 million
Apr 7, 5 PM $ 0.00825
+3.38%
$ 11.84 million $ 49.63 million
Apr 7, 4 PM $ 0.00798
-0.88%
$ 11.45 million $ 52.77 million
Apr 7, 3 PM $ 0.00805
-3.66%
$ 11.55 million $ 59.41 million
Apr 7, 2 PM $ 0.00835
+2.11%
$ 11.99 million $ 67.59 million
Apr 7, 1 PM $ 0.00818
+0.69%
$ 11.74 million $ 71.68 million
Apr 7, 12 PM $ 0.00812
+1.18%
$ 11.66 million $ 78.26 million
Apr 7, 11 AM $ 0.00803
-2.97%
$ 11.52 million $ 89.26 million
Apr 7, 10 AM $ 0.00827
+0.51%
$ 11.87 million $ 99.78 million
Apr 7, 9 AM $ 0.00823
+4.06%
$ 11.81 million $ 117.81 million
Apr 7, 8 AM $ 0.0079
-8.00%
$ 11.35 million $ 140.23 million
Apr 7, 7 AM $ 0.00859
+2.38%
$ 12.33 million $ 162.63 million
Apr 7, 6 AM $ 0.00842
+3.29%
$ 12.08 million $ 167.75 million
Apr 7, 5 AM $ 0.00815
-0.98%
$ 11.7 million $ 170.91 million
Apr 7, 4 AM $ 0.00823
-4.89%
$ 11.81 million $ 176.86 million
Apr 7, 3 AM $ 0.00868
+3.01%
$ 12.45 million $ 177.93 million
Apr 7, 2 AM $ 0.00842
-7.65%
$ 12.09 million $ 176.7 million
Apr 7, 1 AM $ 0.00912
+11.66%
$ 13.09 million $ 175.29 million
Apr 7, 12 AM $ 0.00819
-1.50%
$ 11.75 million $ 173.53 million
Apr 6, 11 PM $ 0.00831
-10.56%
$ 11.93 million $ 174.67 million
Apr 6, 10 PM $ 0.00929
-1.44%
$ 13.33 million $ 173.23 million