TrueFi Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00645
+0.28%
$ 9.26 million $ 6.88 million
2:34 PM $ 0.00643
-0.03%
$ 9.23 million $ 6.91 million
2:33 PM $ 0.00643
-0.01%
$ 9.23 million $ 6.91 million
2:32 PM $ 0.00643
-0.01%
$ 9.23 million $ 6.91 million
2:31 PM $ 0.00643
+0.00%
$ 9.23 million $ 6.9 million
2:30 PM $ 0.00643
-0.10%
$ 9.23 million $ 6.9 million
2:29 PM $ 0.00644
+0.10%
$ 9.24 million $ 6.89 million
2:28 PM $ 0.00643
+0.00%
$ 9.24 million $ 6.88 million
2:27 PM $ 0.00643
-0.04%
$ 9.24 million $ 6.88 million
2:26 PM $ 0.00643
-0.18%
$ 9.24 million $ 6.88 million
2:25 PM $ 0.00644
+0.13%
$ 9.24 million $ 6.85 million
2:24 PM $ 0.00643
+0.00%
$ 9.24 million $ 6.85 million
2:23 PM $ 0.00643
+0.26%
$ 9.24 million $ 6.84 million
2:22 PM $ 0.00642
+0.12%
$ 9.24 million $ 6.8 million
2:21 PM $ 0.00641
-0.04%
$ 9.24 million $ 6.8 million
2:20 PM $ 0.00641
+0.05%
$ 9.24 million $ 6.84 million
2:19 PM $ 0.00642
-0.10%
$ 9.21 million $ 6.79 million
2:18 PM $ 0.00642
-0.01%
$ 9.21 million $ 6.8 million
2:17 PM $ 0.00642
-0.01%
$ 9.21 million $ 6.81 million
2:16 PM $ 0.00642
-0.23%
$ 9.21 million $ 6.81 million
2:15 PM $ 0.00644
+0.20%
$ 9.21 million $ 6.8 million
2:14 PM $ 0.00642
+0.00%
$ 9.22 million $ 6.8 million
2:13 PM $ 0.00642
+0.04%
$ 9.22 million $ 6.8 million
2:12 PM $ 0.00642
+0.03%
$ 9.22 million $ 6.75 million
2:11 PM $ 0.00642
+0.09%
$ 9.22 million $ 6.77 million
2:10 PM $ 0.00641
-0.11%
$ 9.22 million $ 6.78 million
2:09 PM $ 0.00642
+0.01%
$ 9.22 million $ 6.73 million
2:08 PM $ 0.00642
+0.06%
$ 9.22 million $ 6.76 million
2:07 PM $ 0.00642
+0.00%
$ 9.22 million $ 6.75 million
2:06 PM $ 0.00644
+0.17%
$ 9.22 million $ 6.7 million
2:05 PM $ 0.00642
+0.04%
$ 9.22 million $ 6.72 million
2:04 PM $ 0.00642
-0.11%
$ 9.21 million $ 6.72 million
2:03 PM $ 0.00642
-0.02%
$ 9.21 million $ 6.71 million
2:02 PM $ 0.00642
-0.12%
$ 9.21 million $ 6.72 million
2:01 PM $ 0.00643
+0.00%
$ 9.21 million $ 6.72 million
2:00 PM $ 0.00643
-0.06%
$ 9.21 million $ 6.68 million
1:59 PM $ 0.00644
-0.09%
$ 9.24 million $ 6.71 million
1:58 PM $ 0.00644
+0.00%
$ 9.24 million $ 6.69 million
1:57 PM $ 0.00644
-0.11%
$ 9.24 million $ 6.68 million
1:56 PM $ 0.00645
+0.02%
$ 9.24 million $ 6.68 million
1:55 PM $ 0.00646
+0.21%
$ 9.24 million $ 6.68 million
1:54 PM $ 0.00645
-0.10%
$ 9.25 million $ 6.68 million
1:53 PM $ 0.00645
-0.01%
$ 9.25 million $ 6.68 million
1:52 PM $ 0.00645
-0.01%
$ 9.25 million $ 6.68 million
1:51 PM $ 0.00645
+0.01%
$ 9.25 million $ 6.68 million
1:50 PM $ 0.00645
-0.37%
$ 9.25 million $ 6.68 million
1:49 PM $ 0.00648
-0.15%
$ 9.3 million $ 6.66 million
1:48 PM $ 0.00649
-0.17%
$ 9.3 million $ 6.66 million
1:47 PM $ 0.00648
-0.75%
$ 9.3 million $ 6.64 million
1:46 PM $ 0.00653
-0.02%
$ 9.3 million $ 6.62 million