TrueFi Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0309
+2.97%
$ 28.56 million $ 2.02 million
Jan 10, 2023 $ 0.03
+1.79%
$ 27.74 million $ 1.4 million
Jan 9, 2023 $ 0.0295
+1.17%
$ 27.25 million $ 1.58 million
Jan 8, 2023 $ 0.0292
+1.59%
$ 26.93 million $ 924,118
Jan 7, 2023 $ 0.0287
-0.56%
$ 26.51 million $ 874,694
Jan 6, 2023 $ 0.0289
-3.90%
$ 26.66 million $ 1.92 million
Jan 5, 2023 $ 0.03
+4.94%
$ 27.74 million $ 3.27 million
Jan 4, 2023 $ 0.0286
+3.48%
$ 26.44 million $ 1.26 million
Jan 3, 2023 $ 0.0277
-1.68%
$ 25.55 million $ 824,767
Jan 2, 2023 $ 0.0281
+2.06%
$ 25.99 million $ 1.58 million
Jan 1, 2023 $ 0.0276
+0.12%
$ 25.46 million $ 721,749
Dec 31, 2022 $ 0.0275
+2.59%
$ 25.43 million $ 1.3 million
Dec 30, 2022 $ 0.0269
-1.36%
$ 24.79 million $ 887,988
Dec 29, 2022 $ 0.0272
+0.13%
$ 25.13 million $ 1.07 million
Dec 28, 2022 $ 0.0272
-1.89%
$ 25.09 million $ 2.13 million
Dec 27, 2022 $ 0.0277
-3.71%
$ 25.58 million $ 1.39 million
Dec 26, 2022 $ 0.0288
+0.70%
$ 26.57 million $ 1.65 million
Dec 25, 2022 $ 0.0286
-4.28%
$ 26.38 million $ 2.48 million
Dec 24, 2022 $ 0.0298
+6.55%
$ 27.56 million $ 8.48 million
Dec 23, 2022 $ 0.028
+2.16%
$ 25.86 million $ 1.74 million
Dec 22, 2022 $ 0.0274
-0.76%
$ 25.32 million $ 2.1 million
Dec 21, 2022 $ 0.0276
-4.55%
$ 25.51 million $ 2.02 million
Dec 20, 2022 $ 0.0289
+4.90%
$ 26.72 million $ 1.65 million
Dec 19, 2022 $ 0.0276
-8.99%
$ 25.48 million $ 3.16 million
Dec 18, 2022 $ 0.0303
-2.02%
$ 27.99 million $ 1.33 million
Dec 17, 2022 $ 0.0309
+9.23%
$ 28.57 million $ 5.44 million
Dec 16, 2022 $ 0.0283
-14.58%
$ 26.16 million $ 2.86 million
Dec 15, 2022 $ 0.0332
-4.26%
$ 30.62 million $ 3.09 million
Dec 14, 2022 $ 0.0346
+0.25%
$ 31.98 million $ 2.02 million
Dec 13, 2022 $ 0.0346
-3.12%
$ 31.9 million $ 3.34 million
Dec 12, 2022 $ 0.0357
-4.43%
$ 32.93 million $ 2.69 million
Dec 11, 2022 $ 0.0373
+0.32%
$ 34.45 million $ 4.14 million
Dec 10, 2022 $ 0.0372
-0.01%
$ 34.34 million $ 2.63 million
Dec 9, 2022 $ 0.0372
+0.06%
$ 34.35 million $ 2.91 million
Dec 8, 2022 $ 0.0372
+1.51%
$ 34.33 million $ 2.51 million
Dec 7, 2022 $ 0.0366
-5.74%
$ 33.82 million $ 2.71 million
Dec 6, 2022 $ 0.0389
+0.53%
$ 35.87 million $ 2.53 million
Dec 5, 2022 $ 0.0386
-1.97%
$ 35.68 million $ 2.18 million
Dec 4, 2022 $ 0.0394
+2.65%
$ 36.4 million $ 7.7 million
Dec 3, 2022 $ 0.0384
-2.57%
$ 35.46 million $ 9.28 million
Dec 2, 2022 $ 0.0394
+2.15%
$ 36.4 million $ 2.47 million
Dec 1, 2022 $ 0.0386
-5.84%
$ 35.63 million $ 4.28 million
Nov 30, 2022 $ 0.041
+2.51%
$ 37.84 million $ 11.76 million
Nov 29, 2022 $ 0.04
+4.65%
$ 36.91 million $ 7.66 million
Nov 28, 2022 $ 0.0382
+0.83%
$ 35.27 million $ 6.42 million
Nov 27, 2022 $ 0.0379
-7.99%
$ 34.98 million $ 5.47 million
Nov 26, 2022 $ 0.0412
+5.05%
$ 38 million $ 25.13 million
Nov 25, 2022 $ 0.0392
+7.47%
$ 36.17 million $ 8.8 million
Nov 24, 2022 $ 0.0365
-2.69%
$ 33.66 million $ 4.43 million
Nov 23, 2022 $ 0.0375
+8.45%
$ 34.59 million $ 11.33 million