TrueFi Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00648
-1.07%
$ 9.29 million $ 1.67 million
Feb 16, 4 AM $ 0.00655
-0.15%
$ 9.39 million $ 1.59 million
Feb 16, 3 AM $ 0.00655
-0.10%
$ 9.41 million $ 1.6 million
Feb 16, 2 AM $ 0.00656
+0.33%
$ 9.42 million $ 1.67 million
Feb 16, 1 AM $ 0.00654
+0.20%
$ 9.39 million $ 1.74 million
Feb 16, 12 AM $ 0.00653
-0.47%
$ 9.37 million $ 1.81 million
Feb 15, 11 PM $ 0.00656
+1.19%
$ 9.41 million $ 1.88 million
Feb 15, 10 PM $ 0.00648
+0.66%
$ 9.3 million $ 1.85 million
Feb 15, 9 PM $ 0.00644
-0.09%
$ 9.24 million $ 1.86 million
Feb 15, 8 PM $ 0.00645
+1.30%
$ 9.25 million $ 2 million
Feb 15, 7 PM $ 0.00636
+0.17%
$ 9.13 million $ 2.02 million
Feb 15, 6 PM $ 0.00635
-1.38%
$ 9.15 million $ 2.02 million
Feb 15, 5 PM $ 0.00644
-0.19%
$ 9.25 million $ 1.83 million
Feb 15, 4 PM $ 0.00645
-0.25%
$ 9.26 million $ 1.7 million
Feb 15, 3 PM $ 0.00647
-0.93%
$ 9.28 million $ 1.68 million
Feb 15, 2 PM $ 0.00653
+1.18%
$ 9.38 million $ 1.65 million
Feb 15, 1 PM $ 0.00645
-1.62%
$ 9.26 million $ 1.62 million
Feb 15, 12 PM $ 0.00656
-2.29%
$ 9.42 million $ 1.56 million
Feb 15, 11 AM $ 0.00672
-0.09%
$ 9.64 million $ 1.46 million
Feb 15, 10 AM $ 0.00672
-0.29%
$ 9.65 million $ 1.46 million
Feb 15, 9 AM $ 0.00674
+1.28%
$ 9.65 million $ 1.43 million
Feb 15, 8 AM $ 0.00666
-1.35%
$ 9.55 million $ 1.39 million
Feb 15, 7 AM $ 0.00675
+0.09%
$ 9.69 million $ 1.49 million
Feb 15, 6 AM $ 0.00674
-0.12%
$ 9.68 million $ 1.49 million
Feb 15, 5 AM $ 0.00675
+0.08%
$ 9.69 million $ 1.5 million
Feb 15, 4 AM $ 0.00674
+0.22%
$ 9.68 million $ 1.58 million
Feb 15, 3 AM $ 0.00673
-0.25%
$ 9.66 million $ 1.56 million
Feb 15, 2 AM $ 0.00675
-0.19%
$ 9.68 million $ 1.48 million
Feb 15, 1 AM $ 0.00676
-0.20%
$ 9.7 million $ 1.4 million
Feb 15, 12 AM $ 0.00677
-0.91%
$ 9.72 million $ 1.32 million
Feb 14, 11 PM $ 0.00683
-0.70%
$ 9.81 million $ 1.37 million
Feb 14, 10 PM $ 0.00688
+0.54%
$ 9.88 million $ 1.35 million
Feb 14, 9 PM $ 0.00685
+0.34%
$ 9.83 million $ 1.39 million
Feb 14, 8 PM $ 0.00682
+0.15%
$ 9.79 million $ 1.25 million
Feb 14, 7 PM $ 0.00681
+0.79%
$ 9.78 million $ 1.2 million
Feb 14, 6 PM $ 0.00676
-0.03%
$ 9.7 million $ 1.22 million
Feb 14, 5 PM $ 0.00676
+0.33%
$ 9.7 million $ 1.22 million
Feb 14, 4 PM $ 0.00674
+0.22%
$ 9.67 million $ 1.27 million
Feb 14, 3 PM $ 0.00672
+0.30%
$ 9.65 million $ 1.34 million
Feb 14, 2 PM $ 0.0067
+1.16%
$ 9.65 million $ 1.45 million
Feb 14, 1 PM $ 0.00663
-0.06%
$ 9.54 million $ 1.52 million
Feb 14, 12 PM $ 0.00663
-0.33%
$ 9.52 million $ 1.53 million
Feb 14, 11 AM $ 0.00665
+0.11%
$ 9.55 million $ 1.57 million
Feb 14, 10 AM $ 0.00664
+0.38%
$ 9.54 million $ 1.56 million
Feb 14, 9 AM $ 0.00662
+0.15%
$ 9.53 million $ 1.65 million
Feb 14, 8 AM $ 0.00661
+0.37%
$ 9.49 million $ 1.65 million
Feb 14, 7 AM $ 0.00658
+0.48%
$ 9.45 million $ 1.77 million
Feb 14, 6 AM $ 0.00655
-0.46%
$ 9.4 million $ 1.84 million
Feb 14, 5 AM $ 0.00658
-0.73%
$ 9.45 million $ 1.81 million
Feb 14, 4 AM $ 0.00663
-0.33%
$ 9.52 million $ 1.75 million