TrueFi Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00118
+1.39%
$ 1.47 million $ 1.53 million
Jun 10, 9 AM $ 0.00117
-2.54%
$ 1.45 million $ 1.49 million
Jun 10, 8 AM $ 0.0012
-3.57%
$ 1.49 million $ 1.49 million
Jun 10, 7 AM $ 0.00124
+5.90%
$ 1.54 million $ 1.46 million
Jun 10, 6 AM $ 0.00117
+9.06%
$ 1.46 million $ 1.35 million
Jun 10, 5 AM $ 0.00108
+5.52%
$ 1.34 million $ 1.29 million
Jun 10, 4 AM $ 0.00102
+19.81%
$ 1.27 million $ 1.15 million
Jun 10, 3 AM $ 0.000855
-9.19%
$ 1.06 million $ 972,682
Jun 10, 2 AM $ 0.000941
-16.58%
$ 1.17 million $ 997,812
Jun 10, 1 AM $ 0.00113
+0.40%
$ 1.4 million $ 1.05 million
Jun 10, 12 AM $ 0.00113
+13.32%
$ 1.4 million $ 1.02 million
Jun 9, 11 PM $ 0.000966
-20.07%
$ 1.2 million $ 874,676
Jun 9, 10 PM $ 0.00121
+3.30%
$ 1.5 million $ 911,651
Jun 9, 9 PM $ 0.00116
-19.80%
$ 1.44 million $ 744,235
Jun 9, 8 PM $ 0.00146
+27.08%
$ 1.81 million $ 639,128
Jun 9, 7 PM $ 0.00114
+51.33%
$ 1.42 million $ 278,616
Jun 9, 6 PM $ 0.000753
+3.82%
$ 935,288 $ 18,593
Jun 9, 5 PM $ 0.000729
+8.90%
$ 905,411 $ 62,317
Jun 9, 4 PM $ 0.000669
+0.98%
$ 831,412 $ 39,456
Jun 9, 3 PM $ 0.000663
-0.23%
$ 823,317 $ 46,654
Jun 9, 2 PM $ 0.000664
+0.53%
$ 825,210 $ 51,269
Jun 9, 1 PM $ 0.000661
-3.90%
$ 820,885 $ 56,144
Jun 9, 12 PM $ 0.000688
+0.98%
$ 854,177 $ 63,738
Jun 9, 11 AM $ 0.000681
-0.01%
$ 845,858 $ 65,009
Jun 9, 10 AM $ 0.000681
-0.53%
$ 845,950 $ 65,658
Jun 9, 9 AM $ 0.000685
+0.79%
$ 850,427 $ 66,123
Jun 9, 8 AM $ 0.000679
+1.87%
$ 843,777 $ 68,855
Jun 9, 7 AM $ 0.000667
+2.33%
$ 828,277 $ 67,545
Jun 9, 6 AM $ 0.000652
-1.00%
$ 809,450 $ 67,339
Jun 9, 5 AM $ 0.000658
+2.07%
$ 817,647 $ 69,321
Jun 9, 4 AM $ 0.000645
-2.77%
$ 801,092 $ 66,919
Jun 9, 3 AM $ 0.000663
-1.92%
$ 823,943 $ 67,026
Jun 9, 2 AM $ 0.000676
+0.29%
$ 840,092 $ 69,074
Jun 9, 1 AM $ 0.000674
+0.40%
$ 837,621 $ 69,353
Jun 9, 12 AM $ 0.000672
+1.73%
$ 834,318 $ 67,585
Jun 8, 11 PM $ 0.00066
-0.08%
$ 820,155 $ 68,053
Jun 8, 10 PM $ 0.000661
-1.38%
$ 820,786 $ 70,484
Jun 8, 9 PM $ 0.00067
-0.67%
$ 832,248 $ 71,189
Jun 8, 8 PM $ 0.000674
+2.99%
$ 837,859 $ 68,484
Jun 8, 7 PM $ 0.000655
-4.77%
$ 813,562 $ 71,848
Jun 8, 6 PM $ 0.000688
+2.55%
$ 854,338 $ 69,946
Jun 8, 5 PM $ 0.000671
-4.45%
$ 833,108 $ 68,198
Jun 8, 4 PM $ 0.000702
-3.17%
$ 871,882 $ 66,398
Jun 8, 3 PM $ 0.000725
+1.17%
$ 900,423 $ 62,163
Jun 8, 2 PM $ 0.000716
+1.01%
$ 890,023 $ 56,472
Jun 8, 1 PM $ 0.000709
+4.46%
$ 881,099 $ 50,915
Jun 8, 12 PM $ 0.000679
-0.04%
$ 843,488 $ 38,815
Jun 8, 11 AM $ 0.000679
-1.51%
$ 843,840 $ 41,186
Jun 8, 10 AM $ 0.00069
+0.00%
$ 856,791 $ 40,369
Jun 8, 9 AM $ 0.00069
+1.23%
$ 856,763 $ 42,146