Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.000854
-3.62%
$1.06 million $35,939
Aug 4, 12 PM $0.000863
+0.71%
$1.07 million $43,910
Aug 4, 11 AM $0.000861
+2.82%
$1.07 million $46,968
Aug 4, 10 AM $0.000829
-4.69%
$1.03 million $47,471
Aug 4, 9 AM $0.000862
+0.00%
$1.07 million $53,975
Aug 4, 8 AM $0.00086
-1.11%
$1.07 million $54,888
Aug 4, 7 AM $0.00086
+0.00%
$1.07 million $55,211
Aug 4, 6 AM $0.00086
-1.29%
$1.07 million $58,797
Aug 4, 5 AM $0.000862
-2.10%
$1.07 million $59,737
Aug 4, 4 AM $0.000879
+3.18%
$1.09 million $66,475
Aug 4, 3 AM $0.000852
-0.89%
$1.06 million $70,740
Aug 4, 2 AM $0.000869
+0.02%
$1.08 million $77,420
Aug 4, 1 AM $0.000869
+3.25%
$1.08 million $76,632
Aug 4, 12 AM $0.000853
-4.99%
$1.06 million $77,446
Aug 3, 11 PM $0.000898
+1.90%
$1.12 million $82,278
Aug 3, 10 PM $0.000884
-4.17%
$1.1 million $86,309
Aug 3, 9 PM $0.000911
+1.64%
$1.13 million $89,941
Aug 3, 8 PM $0.000931
-1.68%
$1.16 million $100,959
Aug 3, 7 PM $0.000921
-2.42%
$1.14 million $106,155
Aug 3, 6 PM $0.000939
-0.28%
$1.17 million $109,359
Aug 3, 5 PM $0.000933
-2.05%
$1.16 million $108,559
Aug 3, 4 PM $0.000962
-5.81%
$1.19 million $124,045
Aug 3, 3 PM $0.00102
-0.90%
$1.27 million $138,257
Aug 3, 2 PM $0.00104
-0.09%
$1.29 million $145,827
Aug 3, 1 PM $0.00104
-5.95%
$1.3 million $156,758
Aug 3, 12 PM $0.00113
+2.27%
$1.4 million $181,358
Aug 3, 11 AM $0.0011
+4.29%
$1.37 million $179,851
Aug 3, 10 AM $0.00103
+5.89%
$1.28 million $177,210
Aug 3, 9 AM $0.000968
+4.83%
$1.2 million $177,955
Aug 3, 8 AM $0.00094
+0.00%
$-- $216,414
Aug 3, 7 AM $0.000949
+0.94%
$1.18 million $218,256
Aug 3, 6 AM $0.000932
+4.37%
$1.16 million $217,945
Aug 3, 5 AM $0.000891
+1.02%
$1.11 million $208,398
Aug 3, 4 AM $0.000872
+6.87%
$1.08 million $204,727
Aug 3, 3 AM $0.000815
-10.39%
$1.01 million $186,092
Aug 3, 2 AM $0.000902
-4.77%
$1.12 million $201,536
Aug 3, 1 AM $0.000928
-0.58%
$1.15 million $219,206
Aug 3, 12 AM $0.000933
-7.25%
$1.16 million $230,821
Aug 2, 11 PM $0.000994
-13.70%
$1.23 million $235,611
Aug 2, 10 PM $0.00115
-1.56%
$1.43 million $265,768
Aug 2, 9 PM $0.00119
-3.98%
$1.48 million $294,314
Aug 2, 8 PM $0.00126
+9.17%
$1.56 million $321,697
Aug 2, 7 PM $0.00114
+0.81%
$1.42 million $309,443
Aug 2, 6 PM $0.00114
-0.68%
$1.41 million $304,003
Aug 2, 5 PM $0.00113
-0.15%
$1.4 million $275,436
Aug 2, 4 PM $0.00113
-13.70%
$1.41 million $282,349
Aug 2, 3 PM $0.00131
-2.55%
$1.63 million $283,412
Aug 2, 2 PM $0.00137
+8.65%
$1.7 million $285,137
Aug 2, 1 PM $0.00127
+11.42%
$1.58 million $268,088
Aug 2, 12 PM $0.00116
+0.26%
$1.44 million $235,040