TrueFi Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00945
-2.20%
$ 13.56 million $ 173.53 million
Apr 6, 8 PM $ 0.00966
+2.24%
$ 13.86 million $ 173.56 million
Apr 6, 7 PM $ 0.00945
-2.27%
$ 13.56 million $ 168.5 million
Apr 6, 6 PM $ 0.00967
+2.80%
$ 13.87 million $ 171.48 million
Apr 6, 5 PM $ 0.00942
-3.02%
$ 13.53 million $ 175.06 million
Apr 6, 4 PM $ 0.00974
-5.15%
$ 13.99 million $ 181 million
Apr 6, 3 PM $ 0.0103
+2.70%
$ 14.77 million $ 175.24 million
Apr 6, 2 PM $ 0.01
+0.73%
$ 14.38 million $ 165.43 million
Apr 6, 1 PM $ 0.00995
-1.37%
$ 14.28 million $ 158.85 million
Apr 6, 12 PM $ 0.0101
-9.45%
$ 14.47 million $ 151.73 million
Apr 6, 11 AM $ 0.0112
-4.39%
$ 16.01 million $ 141.47 million
Apr 6, 10 AM $ 0.0117
-6.40%
$ 16.74 million $ 129.75 million
Apr 6, 9 AM $ 0.0125
+20.86%
$ 17.89 million $ 107.83 million
Apr 6, 8 AM $ 0.0103
+18.07%
$ 14.79 million $ 79.37 million
Apr 6, 7 AM $ 0.00875
+24.40%
$ 12.56 million $ 57.03 million
Apr 6, 6 AM $ 0.00703
-8.30%
$ 10.1 million $ 47.65 million
Apr 6, 5 AM $ 0.00767
+33.24%
$ 11.01 million $ 41.21 million
Apr 6, 4 AM $ 0.00575
+2.38%
$ 8.26 million $ 34.77 million
Apr 6, 3 AM $ 0.00562
-3.10%
$ 8.07 million $ 33.53 million
Apr 6, 2 AM $ 0.00579
-0.65%
$ 8.31 million $ 33.12 million
Apr 6, 1 AM $ 0.00585
+4.82%
$ 8.39 million $ 32.05 million
Apr 6, 12 AM $ 0.0056
+0.91%
$ 8.03 million $ 28.77 million
Apr 5, 11 PM $ 0.00553
+3.25%
$ 7.94 million $ 26.2 million
Apr 5, 10 PM $ 0.00536
+0.21%
$ 7.69 million $ 25.25 million
Apr 5, 9 PM $ 0.00535
-1.22%
$ 7.68 million $ 24.31 million
Apr 5, 8 PM $ 0.00542
-8.88%
$ 7.77 million $ 23.14 million
Apr 5, 7 PM $ 0.00597
+7.93%
$ 8.57 million $ 21.47 million
Apr 5, 6 PM $ 0.00556
-9.97%
$ 7.98 million $ 16.92 million
Apr 5, 5 PM $ 0.00618
+38.71%
$ 8.87 million $ 10.35 million
Apr 5, 4 PM $ 0.00445
+2.85%
$ 6.39 million $ 1.75 million
Apr 5, 3 PM $ 0.00433
-0.11%
$ 6.21 million $ 1.44 million
Apr 5, 2 PM $ 0.00433
-0.08%
$ 6.22 million $ 1.45 million
Apr 5, 1 PM $ 0.00433
+0.10%
$ 6.22 million $ 1.65 million
Apr 5, 12 PM $ 0.00433
+0.22%
$ 6.21 million $ 1.76 million
Apr 5, 11 AM $ 0.00432
-0.29%
$ 6.2 million $ 1.73 million
Apr 5, 10 AM $ 0.00432
-0.58%
$ 6.21 million $ 1.72 million
Apr 5, 9 AM $ 0.00435
+0.23%
$ 6.24 million $ 1.73 million
Apr 5, 8 AM $ 0.00434
+1.45%
$ 6.23 million $ 1.73 million
Apr 5, 7 AM $ 0.00428
+0.52%
$ 6.14 million $ 1.73 million
Apr 5, 6 AM $ 0.00426
+0.55%
$ 6.11 million $ 1.69 million
Apr 5, 5 AM $ 0.00423
-0.10%
$ 6.08 million $ 1.68 million
Apr 5, 4 AM $ 0.00424
-2.94%
$ 6.08 million $ 1.66 million
Apr 5, 3 AM $ 0.00436
-1.51%
$ 6.26 million $ 1.61 million
Apr 5, 2 AM $ 0.00444
+0.37%
$ 6.37 million $ 1.57 million
Apr 5, 1 AM $ 0.00441
-1.12%
$ 6.33 million $ 1.59 million
Apr 5, 12 AM $ 0.00446
+0.31%
$ 6.4 million $ 1.5 million
Apr 4, 11 PM $ 0.00445
+0.29%
$ 6.38 million $ 1.5 million
Apr 4, 10 PM $ 0.00443
-0.22%
$ 6.36 million $ 1.5 million
Apr 4, 9 PM $ 0.00445
+0.43%
$ 6.38 million $ 1.46 million
Apr 4, 8 PM $ 0.00442
+1.74%
$ 6.35 million $ 1.41 million