TrueFi Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00645
+0.15%
$ 9.26 million $ 6.81 million
3:08 PM $ 0.00644
+0.04%
$ 9.26 million $ 6.85 million
3:07 PM $ 0.00644
-0.05%
$ 9.26 million $ 6.9 million
3:06 PM $ 0.00645
+0.02%
$ 9.26 million $ 6.92 million
3:05 PM $ 0.00645
+0.00%
$ 9.26 million $ 6.89 million
3:04 PM $ 0.00645
+0.00%
$ 9.25 million $ 6.89 million
3:03 PM $ 0.00645
+0.24%
$ 9.25 million $ 6.89 million
3:02 PM $ 0.00643
-0.02%
$ 9.25 million $ 6.89 million
3:01 PM $ 0.00643
-0.02%
$ 9.25 million $ 6.89 million
3:00 PM $ 0.00643
-0.02%
$ 9.25 million $ 6.89 million
2:59 PM $ 0.00643
-0.09%
$ 9.24 million $ 6.93 million
2:58 PM $ 0.00644
+0.00%
$ 9.24 million $ 6.92 million
2:57 PM $ 0.00644
+0.01%
$ 9.24 million $ 6.92 million
2:56 PM $ 0.00644
+0.00%
$ 9.24 million $ 6.92 million
2:55 PM $ 0.00644
-0.09%
$ 9.24 million $ 6.93 million
2:54 PM $ 0.00645
+0.02%
$ 9.25 million $ 6.92 million
2:53 PM $ 0.00644
-0.01%
$ 9.25 million $ 6.92 million
2:52 PM $ 0.00644
+0.00%
$ 9.25 million $ 6.92 million
2:51 PM $ 0.00644
-0.25%
$ 9.25 million $ 6.92 million
2:50 PM $ 0.00646
+0.00%
$ 9.25 million $ 6.92 million
2:49 PM $ 0.00646
+0.18%
$ 9.27 million $ 6.93 million
2:48 PM $ 0.00645
-0.01%
$ 9.27 million $ 6.95 million
2:47 PM $ 0.00645
+0.00%
$ 9.27 million $ 6.95 million
2:46 PM $ 0.00645
+0.03%
$ 9.27 million $ 6.91 million
2:45 PM $ 0.00645
-0.03%
$ 9.27 million $ 6.95 million
2:44 PM $ 0.00645
+0.02%
$ 9.25 million $ 6.94 million
2:43 PM $ 0.00645
+0.08%
$ 9.25 million $ 6.91 million
2:42 PM $ 0.00644
-0.01%
$ 9.25 million $ 6.92 million
2:41 PM $ 0.00645
-0.25%
$ 9.25 million $ 6.93 million
2:40 PM $ 0.00646
+0.12%
$ 9.25 million $ 6.93 million
2:39 PM $ 0.00645
+0.01%
$ 9.26 million $ 6.92 million
2:38 PM $ 0.00645
-0.25%
$ 9.26 million $ 6.91 million
2:37 PM $ 0.00647
+0.34%
$ 9.26 million $ 6.91 million
2:36 PM $ 0.00645
+0.02%
$ 9.26 million $ 6.91 million
2:35 PM $ 0.00645
+0.28%
$ 9.26 million $ 6.88 million
2:34 PM $ 0.00643
-0.03%
$ 9.23 million $ 6.91 million
2:33 PM $ 0.00643
-0.01%
$ 9.23 million $ 6.91 million
2:32 PM $ 0.00643
-0.01%
$ 9.23 million $ 6.91 million
2:31 PM $ 0.00643
+0.00%
$ 9.23 million $ 6.9 million
2:30 PM $ 0.00643
-0.10%
$ 9.23 million $ 6.9 million
2:29 PM $ 0.00644
+0.10%
$ 9.24 million $ 6.89 million
2:28 PM $ 0.00643
+0.00%
$ 9.24 million $ 6.88 million
2:27 PM $ 0.00643
-0.04%
$ 9.24 million $ 6.88 million
2:26 PM $ 0.00643
-0.18%
$ 9.24 million $ 6.88 million
2:25 PM $ 0.00644
+0.13%
$ 9.24 million $ 6.85 million
2:24 PM $ 0.00643
+0.00%
$ 9.24 million $ 6.85 million
2:23 PM $ 0.00643
+0.26%
$ 9.24 million $ 6.84 million
2:22 PM $ 0.00642
+0.12%
$ 9.24 million $ 6.8 million
2:21 PM $ 0.00641
-0.04%
$ 9.24 million $ 6.8 million
2:20 PM $ 0.00641
+0.05%
$ 9.24 million $ 6.84 million