TrueFi Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0854
-3.66%
$ 55.07 million $ 4.39 million
Jul 30, 2022 $ 0.0887
+2.99%
$ 57.16 million $ 8.38 million
Jul 29, 2022 $ 0.0861
+1.83%
$ 55.5 million $ 7.01 million
Jul 28, 2022 $ 0.0845
+3.35%
$ 54.5 million $ 3.95 million
Jul 27, 2022 $ 0.0818
+10.48%
$ 52.73 million $ 8.1 million
Jul 26, 2022 $ 0.074
-3.30%
$ 47.73 million $ 2.21 million
Jul 25, 2022 $ 0.0765
-5.91%
$ 49.34 million $ 2.39 million
Jul 24, 2022 $ 0.0813
+0.66%
$ 52.44 million $ 1.84 million
Jul 23, 2022 $ 0.0808
-1.93%
$ 52.1 million $ 3.58 million
Jul 22, 2022 $ 0.0824
-6.48%
$ 53.12 million $ 3.22 million
Jul 21, 2022 $ 0.0881
+4.25%
$ 56.81 million $ 4.61 million
Jul 20, 2022 $ 0.0845
-8.63%
$ 54.49 million $ 5.13 million
Jul 19, 2022 $ 0.0925
+1.23%
$ 59.63 million $ 8.82 million
Jul 18, 2022 $ 0.0914
+10.56%
$ 58.91 million $ 7.8 million
Jul 17, 2022 $ 0.0826
-5.49%
$ 53.28 million $ 6.25 million
Jul 16, 2022 $ 0.0874
+2.78%
$ 56.38 million $ 9.87 million
Jul 15, 2022 $ 0.0851
-10.70%
$ 54.85 million $ 10.2 million
Jul 14, 2022 $ 0.0953
+19.10%
$ 61.42 million $ 26.3 million
Jul 13, 2022 $ 0.08
+13.67%
$ 51.57 million $ 9.87 million
Jul 12, 2022 $ 0.0704
-5.61%
$ 45.37 million $ 5.55 million
Jul 11, 2022 $ 0.0746
-3.28%
$ 48.08 million $ 8.36 million
Jul 10, 2022 $ 0.0771
-6.80%
$ 49.71 million $ 4.49 million
Jul 9, 2022 $ 0.0827
+8.75%
$ 53.34 million $ 42.15 million
Jul 8, 2022 $ 0.0761
+4.69%
$ 49.04 million $ 11.55 million
Jul 7, 2022 $ 0.0727
+0.66%
$ 46.85 million $ 10.38 million
Jul 6, 2022 $ 0.0722
+10.85%
$ 46.54 million $ 8.76 million
Jul 5, 2022 $ 0.0651
-4.30%
$ 41.98 million $ 4.05 million
Jul 4, 2022 $ 0.068
-1.40%
$ 43.87 million $ 4.02 million
Jul 3, 2022 $ 0.069
-5.73%
$ 44.49 million $ 6.49 million
Jul 2, 2022 $ 0.0732
+11.94%
$ 47.2 million $ 30.97 million
Jul 1, 2022 $ 0.0654
+2.49%
$ 42.16 million $ 11.46 million
Jun 30, 2022 $ 0.0638
-0.05%
$ 41.13 million $ 6.04 million
Jun 29, 2022 $ 0.0638
-0.06%
$ 41.15 million $ 7.1 million
Jun 28, 2022 $ 0.0639
-7.05%
$ 41.18 million $ 2.84 million
Jun 27, 2022 $ 0.0687
-5.32%
$ 44.3 million $ 6.49 million
Jun 26, 2022 $ 0.0726
-6.42%
$ 46.79 million $ 40.25 million
Jun 25, 2022 $ 0.0775
+25.97%
$ 50 million $ 58.15 million
Jun 24, 2022 $ 0.0616
+7.64%
$ 39.69 million $ 6.22 million
Jun 23, 2022 $ 0.0572
+5.63%
$ 36.87 million $ 2.49 million
Jun 22, 2022 $ 0.0541
-5.24%
$ 34.91 million $ 1.96 million
Jun 21, 2022 $ 0.0571
+1.19%
$ 36.84 million $ 2.81 million
Jun 20, 2022 $ 0.0565
-0.20%
$ 36.4 million $ 4.72 million
Jun 19, 2022 $ 0.0566
+6.22%
$ 36.47 million $ 2.62 million
Jun 18, 2022 $ 0.0533
-9.66%
$ 34.34 million $ 2.65 million
Jun 17, 2022 $ 0.059
+3.09%
$ 38.01 million $ 1.61 million
Jun 16, 2022 $ 0.0572
-11.30%
$ 36.87 million $ 2.31 million
Jun 15, 2022 $ 0.0645
+0.61%
$ 41.57 million $ 3.67 million
Jun 14, 2022 $ 0.0643
+3.62%
$ 41.42 million $ 3.8 million
Jun 13, 2022 $ 0.062
-9.45%
$ 39.98 million $ 4.05 million
Jun 12, 2022 $ 0.0685
-13.76%
$ 44.15 million $ 2.93 million