TrueFi Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00069
+1.23%
$ 856,763 $ 42,146
Jun 8, 8 AM $ 0.000681
+0.28%
$ 846,354 $ 46,529
Jun 8, 7 AM $ 0.000679
-1.10%
$ 844,014 $ 45,694
Jun 8, 6 AM $ 0.000687
-2.32%
$ 853,362 $ 45,942
Jun 8, 5 AM $ 0.000703
-0.90%
$ 873,631 $ 45,848
Jun 8, 4 AM $ 0.00071
+1.02%
$ 881,560 $ 46,711
Jun 8, 3 AM $ 0.000702
-0.12%
$ 872,672 $ 46,665
Jun 8, 2 AM $ 0.000703
+1.89%
$ 873,755 $ 46,868
Jun 8, 1 AM $ 0.00069
+0.06%
$ 857,580 $ 45,231
Jun 8, 12 AM $ 0.00069
+0.75%
$ 857,065 $ 45,200
Jun 7, 11 PM $ 0.000685
-1.78%
$ 850,674 $ 44,517
Jun 7, 10 PM $ 0.000697
-0.59%
$ 866,299 $ 49,067
Jun 7, 9 PM $ 0.000701
-0.46%
$ 871,446 $ 47,537
Jun 7, 8 PM $ 0.000705
+4.72%
$ 875,458 $ 47,730
Jun 7, 7 PM $ 0.000673
-1.87%
$ 836,011 $ 42,943
Jun 7, 6 PM $ 0.000686
-1.50%
$ 851,932 $ 41,671
Jun 7, 5 PM $ 0.000695
+1.95%
$ 863,971 $ 42,071
Jun 7, 4 PM $ 0.000682
-0.38%
$ 847,462 $ 40,621
Jun 7, 3 PM $ 0.000685
-0.50%
$ 850,735 $ 40,013
Jun 7, 2 PM $ 0.000688
+0.07%
$ 855,027 $ 40,084
Jun 7, 1 PM $ 0.000688
+0.27%
$ 854,436 $ 40,274
Jun 7, 12 PM $ 0.000686
-0.65%
$ 852,168 $ 42,582
Jun 7, 11 AM $ 0.00069
-0.84%
$ 857,746 $ 41,069
Jun 7, 10 AM $ 0.000696
-1.94%
$ 865,003 $ 41,681
Jun 7, 9 AM $ 0.00071
+4.72%
$ 882,179 $ 42,417
Jun 7, 8 AM $ 0.000678
-1.24%
$ 842,423 $ 35,082
Jun 7, 7 AM $ 0.000687
+1.44%
$ 852,998 $ 33,466
Jun 7, 6 AM $ 0.000677
+2.54%
$ 840,849 $ 36,790
Jun 7, 5 AM $ 0.00066
-0.96%
$ 820,055 $ 36,960
Jun 7, 4 AM $ 0.000666
-1.55%
$ 827,981 $ 37,679
Jun 7, 3 AM $ 0.000677
-0.17%
$ 841,022 $ 36,794
Jun 7, 2 AM $ 0.000678
+0.15%
$ 842,468 $ 36,227
Jun 7, 1 AM $ 0.000677
+1.57%
$ 841,202 $ 35,056
Jun 7, 12 AM $ 0.000667
+3.46%
$ 828,172 $ 34,738
Jun 6, 11 PM $ 0.000644
-6.35%
$ 800,452 $ 25,535
Jun 6, 10 PM $ 0.000688
+0.70%
$ 854,755 $ 30,959
Jun 6, 9 PM $ 0.000683
+0.90%
$ 848,827 $ 32,668
Jun 6, 8 PM $ 0.000677
-1.51%
$ 841,274 $ 32,913
Jun 6, 7 PM $ 0.000688
-0.90%
$ 854,184 $ 30,943
Jun 6, 6 PM $ 0.000694
+1.74%
$ 861,918 $ 31,285
Jun 6, 5 PM $ 0.000682
+0.52%
$ 847,173 $ 32,179
Jun 6, 4 PM $ 0.000678
-1.34%
$ 842,751 $ 32,412
Jun 6, 3 PM $ 0.000688
-0.49%
$ 854,211 $ 33,470
Jun 6, 2 PM $ 0.000691
-0.72%
$ 858,393 $ 40,066
Jun 6, 1 PM $ 0.000696
+2.44%
$ 864,613 $ 45,460
Jun 6, 12 PM $ 0.000679
+0.26%
$ 844,027 $ 45,604
Jun 6, 11 AM $ 0.000678
+1.45%
$ 841,792 $ 51,261
Jun 6, 10 AM $ 0.000663
-0.48%
$ 823,936 $ 50,786
Jun 6, 9 AM $ 0.000666
-2.74%
$ 827,894 $ 55,979
Jun 6, 8 AM $ 0.000685
-0.55%
$ 851,176 $ 62,412