Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.00116
+0.26%
$1.44 million $235,040
Aug 2, 11 AM $0.00116
-1.50%
$1.44 million $225,148
Aug 2, 10 AM $0.00119
-5.41%
$1.48 million $215,885
Aug 2, 9 AM $0.00126
+8.83%
$1.57 million $207,082
Aug 2, 8 AM $0.00122
+10.92%
$1.52 million $154,480
Aug 2, 7 AM $0.00109
+4.30%
$1.36 million $127,952
Aug 2, 6 AM $0.00105
+3.52%
$1.3 million $119,569
Aug 2, 5 AM $0.00101
-2.90%
$1.26 million $113,937
Aug 2, 4 AM $0.00104
+4.14%
$1.29 million $115,426
Aug 2, 3 AM $0.001
-1.05%
$1.24 million $108,855
Aug 2, 2 AM $0.00103
-8.29%
$1.28 million $95,527
Aug 2, 1 AM $0.00112
+16.97%
$1.4 million $104,870
Aug 2, 12 AM $0.00095
-0.48%
$1.18 million $71,593
Aug 1, 11 PM $0.000963
+4.48%
$1.2 million $77,435
Aug 1, 10 PM $0.000895
-27.92%
$1.11 million $67,751
Aug 1, 9 PM $0.00123
+21.09%
$1.53 million $64,697
Aug 1, 8 PM $0.00102
+0.00%
$1.26 million $5
Aug 1, 7 PM $0.00102
+0.00%
$1.26 million $5
Aug 1, 6 PM $0.00102
+0.00%
$1.26 million $5
Aug 1, 5 PM $0.00102
+0.00%
$1.26 million $5
Aug 1, 4 PM $0.00102
+0.00%
$1.26 million $5
Aug 1, 3 PM $0.00102
+0.00%
$1.26 million $5
Aug 1, 2 PM $0.00102
+0.00%
$1.26 million $5
Aug 1, 1 PM $0.00102
+0.00%
$1.26 million $5
Aug 1, 12 PM $0.00102
+0.00%
$1.26 million $5
Aug 1, 11 AM $0.00102
+0.00%
$1.26 million $5
Aug 1, 10 AM $0.00102
+0.00%
$1.26 million $5
Aug 1, 9 AM $0.00102
+0.00%
$1.26 million $5
Aug 1, 8 AM $0.00102
+0.00%
$1.26 million $5
Aug 1, 7 AM $0.00102
+0.00%
$1.26 million $5
Aug 1, 6 AM $0.00102
+0.00%
$1.26 million $5
Aug 1, 5 AM $0.00102
+0.00%
$1.26 million $5
Aug 1, 4 AM $0.00102
+0.00%
$1.26 million $5
Aug 1, 3 AM $0.00102
+0.00%
$1.26 million $5
Aug 1, 2 AM $0.00102
+0.00%
$1.26 million $5
Aug 1, 1 AM $0.00102
+0.00%
$1.26 million $5
Aug 1, 12 AM $0.00102
+0.00%
$1.26 million $5
Jul 31, 11 PM $0.00102
+0.00%
$1.26 million $5
Jul 31, 10 PM $0.00102
+0.00%
$1.26 million $156
Jul 31, 9 PM $0.00102
+0.00%
$1.26 million $156
Jul 31, 8 PM $0.00102
+0.00%
$1.26 million $771
Jul 31, 7 PM $0.00102
+0.00%
$1.26 million $5,604
Jul 31, 6 PM $0.000772
+0.00%
$959,130 $7,402
Jul 31, 5 PM $0.000784
+1.92%
$974,557 $7,509
Jul 31, 4 PM $0.000753
-0.43%
$935,006 $7,892
Jul 31, 3 PM $0.000754
+1.19%
$937,251 $10,291
Jul 31, 2 PM $0.000757
-0.48%
$940,202 $10,939
Jul 31, 1 PM $0.000776
+2.79%
$964,062 $11,708
Jul 31, 12 PM $0.000755
-0.70%
$938,089 $10,999
Jul 31, 11 AM $0.000773
+1.40%
$959,911 $11,074