TrueFi Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00663
-0.33%
$ 9.52 million $ 1.75 million
Feb 14, 3 AM $ 0.00663
-0.20%
$ 9.52 million $ 1.77 million
Feb 14, 2 AM $ 0.00665
+0.06%
$ 9.54 million $ 1.78 million
Feb 14, 1 AM $ 0.00664
+0.11%
$ 9.53 million $ 1.79 million
Feb 14, 12 AM $ 0.00663
-0.22%
$ 9.52 million $ 1.8 million
Feb 13, 11 PM $ 0.00665
-0.04%
$ 9.54 million $ 1.82 million
Feb 13, 10 PM $ 0.00665
+0.29%
$ 9.55 million $ 1.87 million
Feb 13, 9 PM $ 0.00663
+0.89%
$ 9.52 million $ 1.98 million
Feb 13, 8 PM $ 0.00657
-0.04%
$ 9.43 million $ 1.95 million
Feb 13, 7 PM $ 0.00658
+0.25%
$ 9.44 million $ 1.97 million
Feb 13, 6 PM $ 0.00656
+0.14%
$ 9.41 million $ 1.96 million
Feb 13, 5 PM $ 0.00655
+0.11%
$ 9.4 million $ 1.96 million
Feb 13, 4 PM $ 0.00654
+1.49%
$ 9.39 million $ 1.92 million
Feb 13, 3 PM $ 0.00645
+0.40%
$ 9.25 million $ 1.91 million
Feb 13, 2 PM $ 0.00642
+1.60%
$ 9.24 million $ 1.82 million
Feb 13, 1 PM $ 0.00632
-0.33%
$ 9.07 million $ 1.74 million
Feb 13, 12 PM $ 0.00634
+0.17%
$ 9.1 million $ 1.79 million
Feb 13, 11 AM $ 0.00633
+0.04%
$ 9.08 million $ 1.87 million
Feb 13, 10 AM $ 0.00633
+0.84%
$ 9.08 million $ 1.88 million
Feb 13, 9 AM $ 0.00627
+0.76%
$ 9.01 million $ 1.86 million
Feb 13, 8 AM $ 0.00623
-0.69%
$ 8.94 million $ 1.89 million
Feb 13, 7 AM $ 0.00627
-0.09%
$ 8.99 million $ 1.62 million
Feb 13, 6 AM $ 0.00628
+0.13%
$ 9.01 million $ 1.57 million
Feb 13, 5 AM $ 0.00627
-0.70%
$ 9 million $ 1.6 million
Feb 13, 4 AM $ 0.00631
-0.09%
$ 9.06 million $ 1.62 million
Feb 13, 3 AM $ 0.00632
-0.09%
$ 9.07 million $ 1.59 million
Feb 13, 2 AM $ 0.00632
-0.28%
$ 9.07 million $ 1.61 million
Feb 13, 1 AM $ 0.00634
+0.31%
$ 9.1 million $ 1.62 million
Feb 13, 12 AM $ 0.00632
-1.80%
$ 9.07 million $ 1.62 million
Feb 12, 11 PM $ 0.00644
+0.34%
$ 9.24 million $ 1.51 million
Feb 12, 10 PM $ 0.00641
+0.69%
$ 9.21 million $ 1.46 million
Feb 12, 9 PM $ 0.00637
+0.44%
$ 9.14 million $ 1.41 million
Feb 12, 8 PM $ 0.00634
-0.12%
$ 9.1 million $ 1.45 million
Feb 12, 7 PM $ 0.00635
+0.03%
$ 9.12 million $ 1.48 million
Feb 12, 6 PM $ 0.00635
-0.38%
$ 9.13 million $ 1.4 million
Feb 12, 5 PM $ 0.00637
+0.29%
$ 9.15 million $ 1.46 million
Feb 12, 4 PM $ 0.00635
-0.52%
$ 9.13 million $ 1.46 million
Feb 12, 3 PM $ 0.00639
-0.93%
$ 9.17 million $ 1.46 million
Feb 12, 2 PM $ 0.00645
-0.04%
$ 9.25 million $ 1.55 million
Feb 12, 1 PM $ 0.00645
-0.40%
$ 9.26 million $ 1.71 million
Feb 12, 12 PM $ 0.00648
-1.13%
$ 9.3 million $ 1.81 million
Feb 12, 11 AM $ 0.00655
-0.07%
$ 9.4 million $ 1.75 million
Feb 12, 10 AM $ 0.00656
+1.07%
$ 9.41 million $ 1.73 million
Feb 12, 9 AM $ 0.00649
+0.45%
$ 9.3 million $ 1.71 million
Feb 12, 8 AM $ 0.00646
-0.04%
$ 9.27 million $ 1.69 million
Feb 12, 7 AM $ 0.00646
+0.19%
$ 9.27 million $ 1.72 million
Feb 12, 6 AM $ 0.00645
+0.09%
$ 9.25 million $ 1.73 million
Feb 12, 5 AM $ 0.00643
+0.12%
$ 9.23 million $ 1.78 million
Feb 12, 4 AM $ 0.00642
+0.07%
$ 9.22 million $ 1.77 million
Feb 12, 3 AM $ 0.00642
+0.07%
$ 9.22 million $ 1.89 million