TrueFi Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00442
+1.74%
$ 6.35 million $ 1.41 million
Apr 4, 7 PM $ 0.00435
-0.07%
$ 6.24 million $ 1.23 million
Apr 4, 6 PM $ 0.00435
+0.18%
$ 6.25 million $ 1.22 million
Apr 4, 5 PM $ 0.00435
-0.18%
$ 6.24 million $ 1.19 million
Apr 4, 4 PM $ 0.00435
+0.00%
$ 6.25 million $ 1.35 million
Apr 4, 3 PM $ 0.00435
-0.28%
$ 6.24 million $ 1.38 million
Apr 4, 2 PM $ 0.00438
+0.28%
$ 6.28 million $ 1.42 million
Apr 4, 1 PM $ 0.00436
-1.72%
$ 6.26 million $ 1.23 million
Apr 4, 12 PM $ 0.00445
+0.42%
$ 6.39 million $ 1.16 million
Apr 4, 11 AM $ 0.00444
+0.29%
$ 6.37 million $ 1.15 million
Apr 4, 10 AM $ 0.00442
-0.18%
$ 6.35 million $ 1.18 million
Apr 4, 9 AM $ 0.00443
-0.43%
$ 6.36 million $ 1.31 million
Apr 4, 8 AM $ 0.00445
+0.51%
$ 6.39 million $ 1.5 million
Apr 4, 7 AM $ 0.00443
-0.48%
$ 6.36 million $ 1.46 million
Apr 4, 6 AM $ 0.00445
+0.32%
$ 6.39 million $ 1.64 million
Apr 4, 5 AM $ 0.00444
-0.36%
$ 6.37 million $ 1.64 million
Apr 4, 4 AM $ 0.00445
-1.54%
$ 6.39 million $ 1.84 million
Apr 4, 3 AM $ 0.00452
-0.13%
$ 6.49 million $ 1.8 million
Apr 4, 2 AM $ 0.00453
+0.35%
$ 6.5 million $ 1.83 million
Apr 4, 1 AM $ 0.00451
-0.41%
$ 6.48 million $ 1.89 million
Apr 4, 12 AM $ 0.00453
+0.23%
$ 6.5 million $ 1.87 million
Apr 3, 11 PM $ 0.00452
-0.33%
$ 6.49 million $ 2.01 million
Apr 3, 10 PM $ 0.00453
+0.28%
$ 6.51 million $ 2.04 million
Apr 3, 9 PM $ 0.00452
+0.13%
$ 6.49 million $ 2.11 million
Apr 3, 8 PM $ 0.00452
-0.53%
$ 6.48 million $ 2.13 million
Apr 3, 7 PM $ 0.00454
+0.31%
$ 6.52 million $ 2.13 million
Apr 3, 6 PM $ 0.00453
-0.35%
$ 6.5 million $ 2.24 million
Apr 3, 5 PM $ 0.00454
+0.57%
$ 6.52 million $ 2.28 million
Apr 3, 4 PM $ 0.00452
+0.06%
$ 6.48 million $ 2.24 million
Apr 3, 3 PM $ 0.00451
-0.18%
$ 6.48 million $ 2.62 million
Apr 3, 2 PM $ 0.00452
+0.04%
$ 6.49 million $ 2.7 million
Apr 3, 1 PM $ 0.00452
-0.06%
$ 6.49 million $ 2.84 million
Apr 3, 12 PM $ 0.00452
-0.33%
$ 6.49 million $ 2.92 million
Apr 3, 11 AM $ 0.00454
-0.41%
$ 6.51 million $ 3.1 million
Apr 3, 10 AM $ 0.00456
-0.84%
$ 6.54 million $ 3.12 million
Apr 3, 9 AM $ 0.0046
+1.91%
$ 6.6 million $ 3.03 million
Apr 3, 8 AM $ 0.00451
-0.16%
$ 6.48 million $ 2.84 million
Apr 3, 7 AM $ 0.00452
+1.84%
$ 6.49 million $ 3.05 million
Apr 3, 6 AM $ 0.00444
+0.58%
$ 6.37 million $ 2.9 million
Apr 3, 5 AM $ 0.00441
+1.27%
$ 6.34 million $ 2.93 million
Apr 3, 4 AM $ 0.00436
+0.60%
$ 6.26 million $ 2.99 million
Apr 3, 3 AM $ 0.00433
-0.46%
$ 6.22 million $ 3.03 million
Apr 3, 2 AM $ 0.00435
-1.72%
$ 6.25 million $ 3 million
Apr 3, 1 AM $ 0.00443
+0.01%
$ 6.36 million $ 2.97 million
Apr 3, 12 AM $ 0.00443
-1.87%
$ 6.36 million $ 2.98 million
Apr 2, 11 PM $ 0.00451
-0.20%
$ 6.48 million $ 2.88 million
Apr 2, 10 PM $ 0.00452
-0.01%
$ 6.49 million $ 2.87 million
Apr 2, 9 PM $ 0.00452
-0.57%
$ 6.49 million $ 2.82 million
Apr 2, 8 PM $ 0.00455
+0.11%
$ 6.53 million $ 2.82 million
Apr 2, 7 PM $ 0.00454
-1.98%
$ 6.52 million $ 2.78 million