TrueFi Historical Data

TRU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0794
-6.38%
$ 51.2 million $ 2.21 million
Jun 10, 2022 $ 0.0848
-3.86%
$ 54.69 million $ 2.72 million
Jun 9, 2022 $ 0.0882
-2.94%
$ 56.88 million $ 2.47 million
Jun 8, 2022 $ 0.0909
-5.14%
$ 58.6 million $ 3.77 million
Jun 7, 2022 $ 0.0958
+8.63%
$ 61.77 million $ 10.3 million
Jun 6, 2022 $ 0.0882
-1.27%
$ 56.87 million $ 3.99 million
Jun 5, 2022 $ 0.0893
+1.74%
$ 57.6 million $ 2.15 million
Jun 4, 2022 $ 0.0878
+0.94%
$ 56.61 million $ 1.77 million
Jun 3, 2022 $ 0.087
-2.95%
$ 56.08 million $ 3.2 million
Jun 2, 2022 $ 0.0896
+0.92%
$ 57.79 million $ 2.02 million
Jun 1, 2022 $ 0.0888
-8.40%
$ 57.26 million $ 6.1 million
May 31, 2022 $ 0.097
-6.83%
$ 62.52 million $ 4.02 million
May 30, 2022 $ 0.104
+2.13%
$ 67.1 million $ 4.28 million
May 29, 2022 $ 0.102
+12.12%
$ 65.7 million $ 25.31 million
May 28, 2022 $ 0.0909
+11.83%
$ 58.59 million $ 4.19 million
May 27, 2022 $ 0.0813
-5.82%
$ 52.39 million $ 2.04 million
May 26, 2022 $ 0.0863
-6.17%
$ 55.63 million $ 2.74 million
May 25, 2022 $ 0.092
-4.51%
$ 59.29 million $ 3.94 million
May 24, 2022 $ 0.0963
-0.57%
$ 62.09 million $ 2.29 million
May 23, 2022 $ 0.0969
-1.59%
$ 62.45 million $ 5.23 million
May 22, 2022 $ 0.0984
+0.43%
$ 63.46 million $ 3.5 million
May 21, 2022 $ 0.098
-6.03%
$ 63.18 million $ 6.92 million
May 20, 2022 $ 0.104
+9.60%
$ 67.24 million $ 13.89 million
May 19, 2022 $ 0.0952
+12.39%
$ 61.35 million $ 4.27 million
May 18, 2022 $ 0.0847
-15.32%
$ 54.59 million $ 3.97 million
May 17, 2022 $ 0.1
+15.96%
$ 64.46 million $ 6.71 million
May 16, 2022 $ 0.0862
-7.11%
$ 55.59 million $ 4.39 million
May 15, 2022 $ 0.0928
+9.41%
$ 59.85 million $ 3.61 million
May 14, 2022 $ 0.0848
+1.45%
$ 54.7 million $ 3.26 million
May 13, 2022 $ 0.0836
+14.04%
$ 53.92 million $ 4.2 million
May 12, 2022 $ 0.0733
-6.53%
$ 47.28 million $ 4.47 million
May 11, 2022 $ 0.0785
-31.13%
$ 50.59 million $ 6.43 million
May 10, 2022 $ 0.114
+0.55%
$ 73.45 million $ 5.55 million
May 9, 2022 $ 0.113
-18.17%
$ 73.05 million $ 5.11 million
May 8, 2022 $ 0.138
-6.36%
$ 89.26 million $ 2.82 million
May 7, 2022 $ 0.148
-5.54%
$ 95.32 million $ 2.46 million
May 6, 2022 $ 0.157
-2.01%
$ 100.91 million $ 5.06 million
May 5, 2022 $ 0.16
-9.12%
$ 102.98 million $ 6.5 million
May 4, 2022 $ 0.176
+5.48%
$ 113.32 million $ 9.26 million
May 3, 2022 $ 0.167
-3.91%
$ 107.43 million $ 5.38 million
May 2, 2022 $ 0.173
+1.73%
$ 111.8 million $ 7.24 million
May 1, 2022 $ 0.17
+3.43%
$ 109.9 million $ 7.9 million
Apr 30, 2022 $ 0.165
-11.36%
$ 106.25 million $ 8.36 million
Apr 29, 2022 $ 0.186
-4.14%
$ 119.87 million $ 8.03 million
Apr 28, 2022 $ 0.194
-0.89%
$ 125.05 million $ 7.11 million
Apr 27, 2022 $ 0.196
+7.59%
$ 126.17 million $ 10.46 million
Apr 26, 2022 $ 0.182
-8.06%
$ 117.27 million $ 4.28 million
Apr 25, 2022 $ 0.198
+1.73%
$ 127.55 million $ 9.61 million
Apr 24, 2022 $ 0.194
-0.42%
$ 125.38 million $ 14.39 million
Apr 23, 2022 $ 0.195
+1.55%
$ 125.9 million $ 16.28 million