TrueFi Historical Data

TRU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00454
-1.98%
$ 6.52 million $ 2.78 million
Apr 2, 6 PM $ 0.00464
+0.18%
$ 6.65 million $ 2.67 million
Apr 2, 5 PM $ 0.00463
-0.29%
$ 6.64 million $ 2.65 million
Apr 2, 4 PM $ 0.00464
+4.62%
$ 6.66 million $ 2.46 million
Apr 2, 3 PM $ 0.00445
+0.39%
$ 6.39 million $ 2.08 million
Apr 2, 2 PM $ 0.00443
+0.15%
$ 6.36 million $ 2.01 million
Apr 2, 1 PM $ 0.00443
-0.61%
$ 6.35 million $ 1.89 million
Apr 2, 12 PM $ 0.00447
-1.62%
$ 6.41 million $ 1.8 million
Apr 2, 11 AM $ 0.00454
-0.18%
$ 6.52 million $ 1.64 million
Apr 2, 10 AM $ 0.00455
+0.61%
$ 6.53 million $ 1.65 million
Apr 2, 9 AM $ 0.00454
+0.40%
$ 6.51 million $ 1.94 million
Apr 2, 8 AM $ 0.00452
+1.48%
$ 6.49 million $ 1.99 million
Apr 2, 7 AM $ 0.00445
+0.41%
$ 6.39 million $ 1.8 million
Apr 2, 6 AM $ 0.00444
+0.48%
$ 6.37 million $ 1.76 million
Apr 2, 5 AM $ 0.00441
-0.64%
$ 6.34 million $ 1.71 million
Apr 2, 4 AM $ 0.00446
-1.78%
$ 6.4 million $ 1.47 million
Apr 2, 3 AM $ 0.00454
-0.33%
$ 6.51 million $ 1.39 million
Apr 2, 2 AM $ 0.00455
-0.10%
$ 6.53 million $ 1.4 million
Apr 2, 1 AM $ 0.00455
-0.13%
$ 6.53 million $ 1.46 million
Apr 2, 12 AM $ 0.00456
+0.25%
$ 6.54 million $ 1.43 million
Apr 1, 11 PM $ 0.00455
+0.03%
$ 6.53 million $ 1.39 million
Apr 1, 10 PM $ 0.00455
+0.07%
$ 6.53 million $ 1.4 million
Apr 1, 9 PM $ 0.00454
-0.21%
$ 6.52 million $ 1.53 million
Apr 1, 8 PM $ 0.00456
+0.20%
$ 6.55 million $ 1.52 million
Apr 1, 7 PM $ 0.00456
+0.20%
$ 6.54 million $ 1.55 million
Apr 1, 6 PM $ 0.00455
-0.14%
$ 6.53 million $ 1.57 million
Apr 1, 5 PM $ 0.00455
-0.17%
$ 6.54 million $ 1.61 million
Apr 1, 4 PM $ 0.00456
+0.25%
$ 6.55 million $ 1.63 million
Apr 1, 3 PM $ 0.00455
-0.15%
$ 6.53 million $ 1.61 million
Apr 1, 2 PM $ 0.00456
+0.40%
$ 6.54 million $ 1.55 million
Apr 1, 1 PM $ 0.00454
-0.08%
$ 6.51 million $ 1.58 million
Apr 1, 12 PM $ 0.00454
-0.11%
$ 6.52 million $ 2.37 million
Apr 1, 11 AM $ 0.00455
-0.07%
$ 6.53 million $ 2.97 million
Apr 1, 10 AM $ 0.00455
-1.58%
$ 6.53 million $ 2.98 million
Apr 1, 9 AM $ 0.00464
+0.14%
$ 6.66 million $ 2.72 million
Apr 1, 8 AM $ 0.00464
+0.46%
$ 6.67 million $ 2.9 million
Apr 1, 7 AM $ 0.00464
-0.40%
$ 6.65 million $ 2.87 million
Apr 1, 6 AM $ 0.00465
+0.51%
$ 6.68 million $ 2.9 million
Apr 1, 5 AM $ 0.00463
+0.23%
$ 6.65 million $ 2.9 million
Apr 1, 4 AM $ 0.00462
+0.09%
$ 6.63 million $ 2.88 million
Apr 1, 3 AM $ 0.00462
-0.54%
$ 6.63 million $ 2.85 million
Apr 1, 2 AM $ 0.00463
-0.16%
$ 6.64 million $ 2.84 million
Apr 1, 1 AM $ 0.00462
-0.52%
$ 6.63 million $ 2.83 million
Apr 1, 12 AM $ 0.00463
-0.64%
$ 6.65 million $ 2.82 million
Mar 31, 11 PM $ 0.00466
+0.45%
$ 6.69 million $ 2.82 million
Mar 31, 10 PM $ 0.00464
+0.79%
$ 6.66 million $ 2.8 million
Mar 31, 9 PM $ 0.0046
-0.42%
$ 6.61 million $ 2.65 million
Mar 31, 8 PM $ 0.00462
-0.13%
$ 6.64 million $ 2.64 million
Mar 31, 7 PM $ 0.00463
+0.01%
$ 6.65 million $ 2.68 million
Mar 31, 6 PM $ 0.00464
+0.04%
$ 6.66 million $ 2.63 million