TrueFi Historical Data

TRU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000685
-0.55%
$ 851,176 $ 62,412
Jun 6, 7 AM $ 0.000689
+3.20%
$ 855,899 $ 64,313
Jun 6, 6 AM $ 0.000668
-2.87%
$ 829,337 $ 61,622
Jun 6, 5 AM $ 0.000687
-0.04%
$ 853,832 $ 76,855
Jun 6, 4 AM $ 0.000688
-2.76%
$ 854,203 $ 78,074
Jun 6, 3 AM $ 0.000707
+1.41%
$ 878,418 $ 79,910
Jun 6, 2 AM $ 0.000697
+0.33%
$ 866,231 $ 79,381
Jun 6, 1 AM $ 0.000695
+3.88%
$ 863,408 $ 79,731
Jun 6, 12 AM $ 0.000669
-4.04%
$ 831,147 $ 77,296
Jun 5, 11 PM $ 0.000697
+0.88%
$ 866,150 $ 82,642
Jun 5, 10 PM $ 0.000691
-1.24%
$ 858,565 $ 83,957
Jun 5, 9 PM $ 0.0007
-1.12%
$ 869,311 $ 83,177
Jun 5, 8 PM $ 0.000708
+0.31%
$ 879,150 $ 86,004
Jun 5, 7 PM $ 0.000705
+1.03%
$ 876,456 $ 86,241
Jun 5, 6 PM $ 0.000698
-0.02%
$ 867,553 $ 86,565
Jun 5, 5 PM $ 0.000698
+3.09%
$ 867,754 $ 85,293
Jun 5, 4 PM $ 0.000679
-2.42%
$ 843,648 $ 81,881
Jun 5, 3 PM $ 0.000696
-0.27%
$ 864,663 $ 83,683
Jun 5, 2 PM $ 0.000698
-6.01%
$ 867,025 $ 79,527
Jun 5, 1 PM $ 0.000743
+0.38%
$ 922,491 $ 79,064
Jun 5, 12 PM $ 0.00074
-0.54%
$ 919,027 $ 75,460
Jun 5, 11 AM $ 0.000744
-1.82%
$ 924,053 $ 70,031
Jun 5, 10 AM $ 0.000765
+4.22%
$ 950,830 $ 75,927
Jun 5, 9 AM $ 0.000734
-2.72%
$ 912,296 $ 73,796
Jun 5, 8 AM $ 0.000755
+3.08%
$ 937,845 $ 78,719
Jun 5, 7 AM $ 0.000732
-0.70%
$ 909,839 $ 76,418
Jun 5, 6 AM $ 0.000737
-3.12%
$ 916,045 $ 77,862
Jun 5, 5 AM $ 0.000761
+1.13%
$ 945,526 $ 60,545
Jun 5, 4 AM $ 0.000753
-0.91%
$ 934,976 $ 60,599
Jun 5, 3 AM $ 0.00076
-0.21%
$ 943,607 $ 66,778
Jun 5, 2 AM $ 0.000761
-0.87%
$ 945,576 $ 67,288
Jun 5, 1 AM $ 0.000768
-0.26%
$ 953,891 $ 70,028
Jun 5, 12 AM $ 0.00077
+1.35%
$ 956,334 $ 70,813
Jun 4, 11 PM $ 0.000759
-1.45%
$ 943,565 $ 68,706
Jun 4, 10 PM $ 0.000771
-0.75%
$ 957,426 $ 68,097
Jun 4, 9 PM $ 0.000776
-2.78%
$ 964,687 $ 67,989
Jun 4, 8 PM $ 0.000799
+1.84%
$ 992,240 $ 68,891
Jun 4, 7 PM $ 0.000784
-2.19%
$ 974,336 $ 79,042
Jun 4, 6 PM $ 0.000802
+1.34%
$ 996,183 $ 97,904
Jun 4, 5 PM $ 0.000791
-2.33%
$ 983,023 $ 106,602
Jun 4, 4 PM $ 0.00081
+0.65%
$ 1.01 million $ 106,919
Jun 4, 3 PM $ 0.000805
+0.99%
$ 1 million $ 107,460
Jun 4, 2 PM $ 0.000797
+3.05%
$ 990,218 $ 105,538
Jun 4, 1 PM $ 0.000773
+1.58%
$ 960,908 $ 103,727
Jun 4, 12 PM $ 0.000761
-0.45%
$ 945,955 $ 109,468
Jun 4, 11 AM $ 0.000765
-2.33%
$ 950,249 $ 111,027
Jun 4, 10 AM $ 0.000783
-4.91%
$ 972,879 $ 110,942
Jun 4, 9 AM $ 0.000824
+5.90%
$ 1.02 million $ 109,423
Jun 4, 8 AM $ 0.000775
+1.07%
$ 963,402 $ 105,504
Jun 4, 7 AM $ 0.000767
-0.41%
$ 953,198 $ 103,414