Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueFi Historical Data

TRU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.000747
+1.14%
$928,090 $10,245
Jul 31, 9 AM $0.00074
-2.63%
$919,346 $6,460
Jul 31, 8 AM $0.000782
+4.31%
$971,899 $10,103
Jul 31, 7 AM $0.00075
+0.00%
$931,314 $5,753
Jul 31, 6 AM $0.00075
-26.33%
$931,769 $5,243
Jul 31, 5 AM $0.00102
+0.00%
$1.26 million $5,519
Jul 31, 4 AM $0.00075
-1.32%
$931,769 $5,514
Jul 31, 3 AM $0.00077
-24.34%
$956,882 $5,539
Jul 31, 2 AM $0.00077
-24.34%
$956,875 $5,689
Jul 31, 1 AM $0.00102
+0.00%
$1.26 million $5
Jul 31, 12 AM $0.00102
+0.00%
$1.26 million $5
Jul 30, 11 PM $0.00102
+0.00%
$1.26 million $5
Jul 30, 10 PM $0.00102
+0.00%
$1.26 million $5
Jul 30, 9 PM $0.00102
+0.00%
$1.26 million $5
Jul 30, 8 PM $0.00102
+0.00%
$1.26 million $5
Jul 30, 7 PM $0.00102
+0.00%
$1.26 million $5
Jul 30, 6 PM $0.00102
+0.00%
$1.26 million $5
Jul 30, 5 PM $0.00102
+0.00%
$1.26 million $5
Jul 30, 4 PM $0.00102
+0.00%
$1.26 million $5
Jul 30, 3 PM $0.00102
+0.00%
$1.26 million $66
Jul 30, 2 PM $0.00102
+0.00%
$1.26 million $66
Jul 30, 1 PM $0.00102
+0.00%
$1.26 million $789
Jul 30, 12 PM $0.00081
+3.51%
$1.01 million $5,611
Jul 30, 11 AM $0.000774
-3.11%
$961,007 $6,235
Jul 30, 10 AM $0.000799
+1.16%
$993,164 $6,268
Jul 30, 9 AM $0.00079
+0.00%
$981,829 $5,507
Jul 30, 8 AM $0.00079
+2.48%
$981,799 $5,677
Jul 30, 7 AM $0.00077
+0.00%
$956,616 $5,567
Jul 30, 6 AM $0.000771
-3.61%
$958,056 $5,679
Jul 30, 5 AM $0.00078
-1.27%
$969,040 $5,492
Jul 30, 4 AM $0.00076
-25.30%
$944,794 $5,941
Jul 30, 3 AM $0.00102
+0.00%
$1.26 million $121
Jul 30, 2 AM $0.00102
+0.00%
$1.26 million $121
Jul 30, 1 AM $0.00102
+0.00%
$1.26 million $121
Jul 30, 12 AM $0.00102
+0.00%
$1.26 million $12,504
Jul 29, 11 PM $0.000778
-1.22%
$967,115 $13,111
Jul 29, 10 PM $0.000788
+1.38%
$979,234 $13,191
Jul 29, 9 PM $0.000768
-1.54%
$954,127 $12,450
Jul 29, 8 PM $0.00077
+1.50%
$956,616 $12,996
Jul 29, 7 PM $0.00075
+1.17%
$931,264 $12,480
Jul 29, 6 PM $0.000759
+1.18%
$942,697 $12,380
Jul 29, 5 PM $0.00075
+0.00%
$931,769 $11,530
Jul 29, 4 PM $0.00076
-1.17%
$943,743 $11,740
Jul 29, 3 PM $0.000769
-1.28%
$955,448 $11,688
Jul 29, 2 PM $0.000779
-0.01%
$967,836 $11,760
Jul 29, 1 PM $0.00078
-3.65%
$969,361 $11,516
Jul 29, 12 PM $0.00082
+7.40%
$1.02 million $12,268
Jul 29, 11 AM $0.000772
-1.08%
$958,984 $10,837
Jul 29, 10 AM $0.00078
-2.45%
$969,456 $10,895
Jul 29, 9 AM $0.000801
+0.00%
$994,870 $11,171